Történelmi Ripple / Angolai új kwanza
Története napidíjak XRP /AON óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 1 161.8106 Angolai új kwanza
A minimum az
1 Ripple = 0.5533 Angolai új kwanza
| Date | XRP/AON |
|---|---|
| 199.0303 | |
| 203.9550 | |
| 163.0708 | |
| 153.0626 | |
| 140.8669 | |
| 142.7173 | |
| 144.8468 | |
| 160.5157 | |
| 164.3276 | |
| 163.9255 | |
| 149.9121 | |
| 153.9913 | |
| 140.5122 | |
| 138.4814 | |
| 152.4534 | |
| 140.3211 | |
| 141.2869 | |
| 170.4617 | |
| 171.1487 | |
| 171.9497 | |
| 174.5512 | |
| 201.7394 | |
| 246.9427 | |
| 276.3148 | |
| 385.2324 | |
| 359.3397 | |
| 341.7461 | |
| 377.9252 | |
| 383.6189 | |
| 416.2563 | |
| 413.4621 | |
| 321.7776 | |
| 313.5855 | |
| 407.1257 | |
| 399.3132 | |
| 458.7091 | |
| 530.4024 | |
| 485.1869 | |
| 429.6336 | |
| 451.2459 | |
| 572.4510 | |
| 602.5121 | |
| 707.1714 | |
| 749.3410 | |
| 650.2765 | |
| 652.2981 | |
| 648.0514 | |
| 670.8835 | |
| 623.2798 | |
| 558.0410 | |
| 563.7902 | |
| 670.0046 | |
| 883.8405 | |
| 727.2890 | |
| 788.5354 | |
| 745.4946 | |
| 516.9742 | |
| 467.9933 | |
| 409.1046 | |
| 362.0687 | |
| 401.7633 | |
| 425.5345 | |
| 421.2095 | |
| 436.9160 | |
| 570.3961 | |
| 591.8191 | |
| 637.4001 | |
| 610.6573 | |
| 1 007.6232 | |
| 891.8954 | |
| 1 020.2019 | |
| 849.0292 | |
| 898.0461 | |
| 868.9715 | |
| 546.5028 | |
| 353.6870 | |
| 343.6695 | |
| 299.3695 | |
| 276.9073 | |
| 397.0708 | |
| 377.3286 | |
| 289.6806 | |
| 259.5475 | |
| 178.8567 | |
| 184.2014 | |
| 180.3194 | |
| 151.7561 | |
| 187.0471 | |
| 340.3487 | |
| 326.3875 | |
| 391.7056 | |
| 419.6939 | |
| 350.8572 | |
| 191.1743 | |
| 166.2685 | |
| 156.6370 | |
| 162.9297 | |
| 159.4534 | |
| 165.3605 | |
| 157.8700 | |
| 153.6752 | |
| 143.5941 | |
| 149.7775 | |
| 149.8279 | |
| 168.6498 | |
| 169.4441 | |
| 188.6712 | |
| 172.5996 | |
| 180.4092 | |
| 126.6346 | |
| 112.1693 | |
| 115.4891 | |
| 108.6624 | |
| 102.9443 | |
| 113.7232 | |
| 114.7561 | |
| 119.1797 | |
| 119.4233 | |
| 113.9922 | |
| 114.2440 | |
| 106.8881 | |
| 121.4295 | |
| 111.0540 | |
| 107.6799 | |
| 104.6284 | |
| 104.9390 | |
| 93.0588 | |
| 81.3300 | |
| 71.7865 | |
| 99.3132 | |
| 118.2751 | |
| 132.2811 | |
| 139.1269 | |
| 135.0557 | |
| 123.6243 | |
| 116.2217 | |
| 113.7878 | |
| 102.3005 | |
| 105.1320 | |
| 93.6265 | |
| 91.5988 | |
| 98.8073 | |
| 103.6125 | |
| 108.6506 | |
| 105.0604 | |
| 118.1900 | |
| 127.2687 | |
| 146.2050 | |
| 145.1725 | |
| 131.1426 | |
| 116.2713 | |
| 105.0726 | |
| 95.6216 | |
| 103.1173 | |
| 95.0897 | |
| 94.9606 | |
| 94.3160 | |
| 97.4675 | |
| 100.9172 | |
| 108.1141 | |
| 114.3651 | |
| 107.9526 | |
| 111.5224 | |
| 109.1830 | |
| 137.4959 | |
| 136.0733 | |
| 156.4571 | |
| 148.4198 | |
| 133.9941 | |
| 147.2837 | |
| 138.6090 | |
| 129.6461 | |
| 106.6065 | |
| 98.2535 | |
| 94.3249 | |
| 104.0815 | |
| 101.8421 | |
| 113.7062 | |
| 99.6479 | |
| 96.1212 | |
| 99.7065 | |
| 97.8154 | |
| 96.0184 | |
| 102.7664 | |
| 102.1035 | |
| 95.2955 | |
| 94.5763 | |
| 91.8376 | |
| 99.0549 | |
| 103.6954 | |
| 113.9369 | |
| 110.0364 | |
| 123.9191 | |
| 101.9982 | |
| 93.0282 | |
| 108.5778 | |
| 112.4050 | |
| 153.7976 | |
| 161.0178 | |
| 148.1954 | |
| 135.4292 | |
| 137.2762 | |
| 132.4644 | |
| 147.8657 | |
| 170.9386 | |
| 151.9191 | |
| 77.3812 | |
| 76.2295 | |
| 90.2707 | |
| 88.3807 | |
| 92.2897 | |
| 75.2477 | |
| 109.4115 | |
| 113.4341 | |
| 113.0872 | |
| 120.1661 | |
| 120.0935 | |
| 119.6745 | |
| 117.8908 | |
| 130.6343 | |
| 139.5069 | |
| 156.8325 | |
| 135.7448 | |
| 159.4190 | |
| 174.3766 | |
| 193.5115 | |
| 190.9251 | |
| 187.4482 | |
| 141.6379 | |
| 105.1483 | |
| 106.0357 | |
| 126.8090 | |
| 149.2091 | |
| 173.5136 | |
| 205.6193 | |
| 240.4179 | |
| 224.8209 | |
| 143.5743 | |
| 276.9124 | |
| 248.9378 | |
| 334.7794 | |
| 423.0059 | |
| 232.9948 | |
| 172.4155 | |
| 125.6212 | |
| 41.7666 | |
| 41.8009 | |
| 42.1817 | |
| 40.0659 | |
| 34.0202 | |
| 32.1855 | |
| 42.3119 | |
| 42.9771 | |
| 33.9488 | |
| 28.9262 | |
| 30.6624 | |
| 35.5475 | |
| 33.5599 | |
| 38.4898 | |
| 29.2010 | |
| 28.4860 | |
| 29.7462 | |
| 28.2210 | |
| 31.8210 | |
| 27.3697 | |
| 36.3054 | |
| 43.7297 | |
| 45.3990 | |
| 48.2352 | |
| 42.1857 | |
| 48.6488 | |
| 38.5458 | |
| 52.7802 | |
| 42.3472 | |
| 34.3585 | |
| 8.8183 | |
| 5.1909 | |
| 5.5913 | |
| 5.5985 | |
| 5.8018 | |
| 1.5347 | |
| 1.1673 | |
| 1.0584 | |
| 1.0080 | |
| 0.9339 | |
| 0.9766 | |
| 1.0356 | |
| 1.0687 | |
| 1.0621 | |
| 1.1104 | |
| 1.1140 | |
| 1.0170 | |
| 1.0392 | |
| 1.0521 | |
| 1.0880 | |
| 1.1239 | |
| 1.0657 | |
| 1.1648 | |
| 1.2557 | |
| 1.3439 | |
| 1.3462 | |
| 1.3573 | |
| 1.5066 | |
| 1.3338 | |
| 1.3252 | |
| 1.3513 | |
| 1.3470 | |
| 1.1539 | |
| 0.9771 | |
| 0.9801 | |
| 1.0051 | |
| 0.9900 | |
| 1.0010 | |
| 1.0000 | |
| 0.9798 | |
| 1.0368 | |
| 1.0759 | |
| 1.0876 | |
| 1.1598 | |
| 1.1000 | |
| 0.9750 | |
| 0.9606 | |
| 0.9377 | |
| 0.9845 | |
| 1.0047 | |
| 1.0622 | |
| 1.1276 | |
| 1.2026 | |
| 1.0592 | |
| 0.9652 | |
| 1.2030 | |
| 1.2837 | |
| 1.2645 | |
| 1.3651 | |
| 1.2474 | |
| 1.2546 | |
| 1.2858 | |
| 1.3360 | |
| 1.2947 | |
| 0.9941 | |
| 0.8121 | |
| 0.8173 | |
| 0.8057 | |
| 0.8143 | |
| 0.8591 | |
| 0.8510 | |
| 1.1877 | |
| 0.7180 | |
| 0.5795 | |
| 0.5764 | |
| 0.5644 |