Sejarah kurs harian XRP /BTN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 215.5056 Ngultrum Bhutan
minimum pada
1 Ripple = 0.2724 Ngultrum Bhutan
Date | XRP/BTN |
---|---|
42.9309 | |
47.1039 | |
41.2108 | |
51.8627 | |
50.6652 | |
54.4449 | |
50.4296 | |
60.3799 | |
54.1445 | |
45.3698 | |
46.7769 | |
44.2630 | |
42.2804 | |
44.3831 | |
43.6848 | |
48.0055 | |
48.2648 | |
52.2639 | |
53.1042 | |
50.3476 | |
50.6242 | |
51.5909 | |
50.1587 | |
51.7726 | |
54.4698 | |
59.2091 | |
48.1845 | |
45.0368 | |
41.4724 | |
41.8430 | |
26.2868 | |
41.7056 | |
42.0773 | |
22.6803 | |
34.9914 | |
26.8716 | |
43.2893 | |
52.1323 | |
50.9892 | |
58.3941 | |
57.2054 | |
60.1902 | |
39.7131 | |
40.1676 | |
39.1897 | |
40.3166 | |
43.3939 | |
41.8034 | |
40.1893 | |
38.1329 | |
35.2349 | |
34.4624 | |
37.6504 | |
37.8917 | |
41.6308 | |
30.7304 | |
30.5880 | |
31.3846 | |
33.3809 | |
30.7725 | |
33.1067 | |
31.9391 | |
34.7327 | |
32.0706 | |
29.3739 | |
29.1062 | |
30.3188 | |
27.9252 | |
31.1977 | |
31.1407 | |
31.1407 | |
28.8837 | |
28.4393 | |
39.0595 | |
37.6013 | |
37.8630 | |
39.6701 | |
42.6020 | |
37.8189 | |
38.3263 | |
30.3271 | |
28.4427 | |
26.3163 | |
26.6190 | |
26.8699 | |
29.6274 | |
30.3621 | |
29.9264 | |
27.6046 | |
28.4638 | |
25.5695 | |
25.4764 | |
27.8125 | |
25.2352 | |
25.2654 | |
30.9656 | |
31.6373 | |
32.1582 | |
33.2123 | |
38.6774 | |
46.4763 | |
52.3131 | |
64.1170 | |
58.3488 | |
54.9705 | |
57.3808 | |
56.2622 | |
59.4571 | |
59.0969 | |
45.5987 | |
44.2297 | |
56.4230 | |
53.9121 | |
61.9178 | |
70.5460 | |
64.9329 | |
58.2191 | |
60.1198 | |
73.5862 | |
76.5962 | |
87.6343 | |
92.9960 | |
81.6960 | |
81.9413 | |
81.7171 | |
84.3540 | |
77.2828 | |
68.4172 | |
67.3482 | |
78.9729 | |
102.0400 | |
83.8439 | |
92.1167 | |
86.6948 | |
59.9754 | |
54.4378 | |
47.5940 | |
42.0115 | |
46.5593 | |
49.0510 | |
48.2661 | |
50.4555 | |
65.0804 | |
67.1570 | |
72.1652 | |
68.5162 | |
112.6817 | |
99.8096 | |
115.2690 | |
96.7925 | |
102.9361 | |
103.6319 | |
63.9818 | |
41.0175 | |
40.3085 | |
34.9565 | |
32.0226 | |
44.0880 | |
41.9786 | |
32.2710 | |
28.7718 | |
19.8639 | |
20.5421 | |
20.1668 | |
16.8774 | |
20.9625 | |
38.5614 | |
36.3496 | |
44.1662 | |
47.1677 | |
39.6211 | |
21.3849 | |
18.4156 | |
17.5300 | |
18.3424 | |
18.0555 | |
18.8155 | |
18.3425 | |
18.0601 | |
17.0417 | |
18.0272 | |
17.6286 | |
20.7318 | |
21.2706 | |
23.9719 | |
22.0716 | |
23.4854 | |
16.8740 | |
14.7374 | |
15.1336 | |
13.8605 | |
13.4213 | |
14.4119 | |
14.6366 | |
15.3520 | |
15.5279 | |
14.9401 | |
15.6450 | |
14.6380 | |
16.4359 | |
14.9031 | |
14.5773 | |
14.1289 | |
14.7663 | |
13.1050 | |
11.8379 | |
10.7249 | |
14.8992 | |
17.3795 | |
19.2608 | |
20.0218 | |
19.3700 | |
17.8000 | |
16.7234 | |
16.5392 | |
14.9554 | |
15.6744 | |
13.8499 | |
13.8575 | |
14.9189 | |
15.4496 | |
15.9118 | |
15.8434 | |
18.3678 | |
19.7291 | |
20.7773 | |
20.9440 | |
20.6707 | |
20.7163 | |
19.5182 | |
18.1633 | |
19.9021 | |
18.5827 | |
18.5255 | |
18.5930 | |
19.3273 | |
19.8621 | |
21.4938 | |
22.9551 | |
21.4025 | |
22.1365 | |
21.6047 | |
27.4238 | |
27.5930 | |
31.9361 | |
30.5566 | |
27.7509 | |
30.9688 | |
29.3126 | |
27.6863 | |
23.0594 | |
20.9701 | |
20.6242 | |
22.7286 | |
22.2142 | |
24.8931 | |
21.6551 | |
20.8448 | |
21.6505 | |
21.7384 | |
21.6686 | |
23.2192 | |
23.1321 | |
21.6253 | |
21.7373 | |
20.9740 | |
22.6940 | |
23.7262 | |
25.6305 | |
25.0048 | |
28.1320 | |
23.6829 | |
21.3384 | |
24.6563 | |
25.6133 | |
35.5850 | |
37.7101 | |
35.2663 | |
32.3959 | |
33.1682 | |
32.4362 | |
36.4252 | |
42.2104 | |
38.0122 | |
19.6351 | |
19.5591 | |
23.9177 | |
23.2426 | |
24.1663 | |
19.9557 | |
29.0194 | |
30.5785 | |
30.6122 | |
32.3017 | |
33.0306 | |
33.1388 | |
32.7230 | |
36.7522 | |
39.2360 | |
44.1251 | |
38.7315 | |
46.5903 | |
50.9458 | |
56.5882 | |
58.8160 | |
57.6450 | |
43.0380 | |
31.6225 | |
32.1792 | |
38.5690 | |
45.0884 | |
52.6203 | |
62.4733 | |
73.8250 | |
68.9881 | |
44.1911 | |
86.4145 | |
78.5348 | |
116.7820 | |
162.1163 | |
89.6269 | |
66.5420 | |
48.6335 | |
16.2159 | |
16.2109 | |
16.3766 | |
15.7138 | |
13.4098 | |
12.6207 | |
16.5047 | |
16.9201 | |
13.3514 | |
11.3096 | |
11.8591 | |
13.6550 | |
12.9319 | |
14.8744 | |
11.3249 | |
10.9799 | |
11.4231 | |
10.9913 | |
12.3335 | |
10.6206 | |
14.1461 | |
17.0557 | |
17.6308 | |
18.6292 | |
16.3936 | |
18.9082 | |
14.9140 | |
20.6519 | |
16.3297 | |
13.3148 | |
3.4030 | |
2.0189 | |
2.1709 | |
2.1668 | |
2.2703 | |
0.6017 | |
0.4615 | |
0.4262 | |
0.4065 | |
0.3768 | |
0.3943 | |
0.4168 | |
0.4366 | |
0.4400 | |
0.4575 | |
0.4587 | |
0.4175 | |
0.4291 | |
0.4308 | |
0.4462 | |
0.4547 | |
0.4320 | |
0.4833 | |
0.5139 | |
0.5394 | |
0.5408 | |
0.5477 | |
0.6071 | |
0.5346 | |
0.5342 | |
0.5423 | |
0.5402 | |
0.4660 | |
0.3933 | |
0.3952 | |
0.4071 | |
0.3989 | |
0.4025 | |
0.4030 | |
0.3960 | |
0.4190 | |
0.4364 | |
0.4420 | |
0.4706 | |
0.4454 | |
0.3925 | |
0.3932 | |
0.3782 | |
0.3998 | |
0.4044 | |
0.4263 | |
0.4521 | |
0.4824 | |
0.4332 | |
0.3945 | |
0.4960 | |
0.5368 | |
0.5294 | |
0.5775 | |
0.5276 | |
0.5408 | |
0.5567 | |
0.5839 | |
0.5626 | |
0.4321 | |
0.3527 | |
0.3545 | |
0.3984 | |
0.3980 | |
0.4204 | |
0.4143 | |
0.5885 | |
0.3543 | |
0.2858 | |
0.2816 | |
0.2757 |