Histórico Ripple / Ngultrum butanês

História das diárias XRP /BTN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 215.5056 Ngultrum butanês

o mínimo em

1 Ripple = 0.2724 Ngultrum butanês

história preço de BTN / XRP

Date XRP/BTN
51.9398
51.3695
51.4694
50.8122
50.8868
51.2756
51.6140
51.5304
51.7667
52.2377
52.0348
51.6820
51.2453
50.8262
50.9694
50.1578
50.4542
50.4729
49.7927
50.0986
49.7748
49.4785
49.5105
49.5598
50.0102
49.8822
49.2204
48.8328
49.1369
48.8938
48.6893
49.2201
48.6275
48.2954
47.8474
47.7617
47.7342
47.7363
47.7960
47.5880
47.8390
48.2060
48.2361
48.1287
47.9756
47.8663
48.0766
47.1913
47.3595
47.4951
47.3919
46.8718
47.0109
46.5645
46.7638
47.0355
47.2314
46.5337
46.3418
46.2042
46.2010
45.7289
45.0832
45.6016
45.8776
46.3642
46.0422
45.2245
45.0542
45.0501
45.9932
46.1378
45.4365
45.1158
45.1706
45.1445
44.6758
44.4651
45.0895
44.7547
44.5551
44.2806
44.1610
44.1872
44.2708
44.1295
43.6591
43.9153
44.2454
44.4356
44.3190
44.2899
44.5179
44.5724
44.7105
44.6885
44.9416
44.7553
44.7681
44.9352
44.8059
44.4724
44.5343
43.8783
44.1287
44.0995
43.8033
43.4092
43.3782
43.4310
43.5042
43.8799
43.7046
44.3824
42.3909
45.5839
42.9309
47.1039
41.2108
51.8627
50.6652
54.4449
50.4296
60.3799
54.1445
45.3698
46.7769
44.2630
42.2804
44.3831
43.6848
48.0055
48.2648
52.2639
53.1042
50.3476
50.6242
51.5909
50.1587
51.7726
54.4698
59.2091
48.1845
45.0368
41.4724
41.8430
26.2868
41.7056
42.0773
22.6803
34.9914
26.8716
43.2893
52.1323
50.9892
58.3941
57.2054
60.1902
39.7131
40.1676
39.1897
40.3166
43.3939
41.8034
40.1893
38.1329
35.2349
34.4624
37.6504
37.8917
41.6308
30.7304
30.5880
31.3846
33.3809
30.7725
33.1067
31.9391
34.7327
32.0706
29.3739
29.1062
30.3188
27.9252
31.1977
31.1407
31.1407
28.8837
28.4393
39.0595
37.6013
37.8630
39.6701
42.6020
37.8189
38.3263
30.3271
28.4427
26.3163
26.6190
26.8699
29.6274
30.3621
29.9264
27.6046
28.4638
25.5695
25.4764
27.8125
25.2352
25.2654
30.9656
31.6373
32.1582
33.2123
38.6774
46.4763
52.3131
64.1170
58.3488
54.9705
57.3808
56.2622
59.4571
59.0969
45.5987
44.2297
56.4230
53.9121
61.9178
70.5460
64.9329
58.2191
60.1198
73.5862
76.5962
87.6343
92.9960
81.6960
81.9413
81.7171
84.3540
77.2828
68.4172
67.3482
78.9729
102.0400
83.8439
92.1167
86.6948
59.9754
54.4378
47.5940
42.0115
46.5593
49.0510
48.2661
50.4555
65.0804
67.1570
72.1652
68.5162
112.6817
99.8096
115.2690
96.7925
102.9361
103.6319
63.9818
41.0175
40.3085
34.9565
32.0226
44.0880
41.9786
32.2710
28.7718
19.8639
20.5421
20.1668
16.8774
20.9625
38.5614
36.3496
44.1662
47.1677
39.6211
21.3849
18.4156
17.5300
18.3424
18.0555
18.8155
18.3425
18.0601
17.0417
18.0272
17.6286
20.7318
21.2706
23.9719
22.0716
23.4854
16.8740
14.7374
15.1336
13.8605
13.4213
14.4119
14.6366
15.3520
15.5279
14.9401
15.6450
14.6380
16.4359
14.9031
14.5773
14.1289
14.7663
13.1050
11.8379
10.7249
14.8992
17.3795
19.2608
20.0218
19.3700
17.8000
16.7234
16.5392
14.9554
15.6744
13.8499
13.8575
14.9189
15.4496
15.9118
15.8434
18.3678
19.7291
20.7773
20.9440
20.6707
20.7163
19.5182
18.1633
19.9021
18.5827
18.5255
18.5930
19.3273
19.8621
21.4938
22.9551
21.4025
22.1365
21.6047
27.4238
27.5930
31.9361
30.5566
27.7509
30.9688
29.3126
27.6863
23.0594
20.9701
20.6242
22.7286
22.2142
24.8931
21.6551
20.8448
21.6505
21.7384
21.6686
23.2192
23.1321
21.6253
21.7373
20.9740
22.6940
23.7262
25.6305
25.0048
28.1320
23.6829
21.3384
24.6563
25.6133
35.5850
37.7101
35.2663
32.3959
33.1682
32.4362
36.4252
42.2104
38.0122
19.6351
19.5591
23.9177
23.2426
24.1663
19.9557
29.0194
30.5785
30.6122
32.3017
33.0306
33.1388
32.7230
36.7522
39.2360
44.1251
38.7315
46.5903
50.9458
56.5882
58.8160
57.6450
43.0380
31.6225
32.1792
38.5690
45.0884
52.6203
62.4733
73.8250
68.9881
44.1911
86.4145
78.5348
116.7820
162.1163
89.6269
66.5420
48.6335
16.2159
16.2109
16.3766
15.7138
13.4098
12.6207
16.5047
16.9201
13.3514
11.3096
11.8591
13.6550
12.9319
14.8744
11.3249
10.9799
11.4231
10.9913
12.3335
10.6206
14.1461
17.0557
17.6308
18.6292
16.3936
18.9082
14.9140
20.6519
16.3297
13.3148
3.4030
2.0189
2.1709
2.1668
2.2703
0.6017
0.4615
0.4262
0.4065
0.3768
0.3943
0.4168
0.4366
0.4400
0.4575
0.4587
0.4175
0.4291
0.4308
0.4462
0.4547
0.4320
0.4833
0.5139
0.5394
0.5408
0.5477
0.6071
0.5346
0.5342
0.5423
0.5402
0.4660
0.3933
0.3952
0.4071
0.3989
0.4025
0.4030
0.3960
0.4190
0.4364
0.4420
0.4706
0.4454
0.3925
0.3932
0.3782
0.3998
0.4044
0.4263
0.4521
0.4824
0.4332
0.3945
0.4960
0.5368
0.5294
0.5775
0.5276
0.5408
0.5567
0.5839
0.5626
0.4321
0.3527
0.3545
0.3984
0.3980
0.4204
0.4143
0.5885
0.3543
0.2858
0.2816
0.2757