Historique des taux quotidiens XRP /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 215.5056 ngultrum bouthanais
le minimum le
1 Ripple = 0.2724 ngultrum bouthanais
Historique des prix BTN / XRP
Date | XRP/BTN |
| 42.9309 |
| 47.1039 |
| 41.2108 |
| 51.8627 |
| 50.6652 |
| 54.4449 |
| 50.4296 |
| 60.3799 |
| 54.1445 |
| 45.3698 |
| 46.7769 |
| 44.2630 |
| 42.2804 |
| 44.3831 |
| 43.6848 |
| 48.0055 |
| 48.2648 |
| 52.2639 |
| 53.1042 |
| 50.3476 |
| 50.6242 |
| 51.5909 |
| 50.1587 |
| 51.7726 |
| 54.4698 |
| 59.2091 |
| 48.1845 |
| 45.0368 |
| 41.4724 |
| 41.8430 |
| 26.2868 |
| 41.7056 |
| 42.0773 |
| 22.6803 |
| 34.9914 |
| 26.8716 |
| 43.2893 |
| 52.1323 |
| 50.9892 |
| 58.3941 |
| 57.2054 |
| 60.1902 |
| 39.7131 |
| 40.1676 |
| 39.1897 |
| 40.3166 |
| 43.3939 |
| 41.8034 |
| 40.1893 |
| 38.1329 |
| 35.2349 |
| 34.4624 |
| 37.6504 |
| 37.8917 |
| 41.6308 |
| 30.7304 |
| 30.5880 |
| 31.3846 |
| 33.3809 |
| 30.7725 |
| 33.1067 |
| 31.9391 |
| 34.7327 |
| 32.0706 |
| 29.3739 |
| 29.1062 |
| 30.3188 |
| 27.9252 |
| 31.1977 |
| 31.1407 |
| 31.1407 |
| 28.8837 |
| 28.4393 |
| 39.0595 |
| 37.6013 |
| 37.8630 |
| 39.6701 |
| 42.6020 |
| 37.8189 |
| 38.3263 |
| 30.3271 |
| 28.4427 |
| 26.3163 |
| 26.6190 |
| 26.8699 |
| 29.6274 |
| 30.3621 |
| 29.9264 |
| 27.6046 |
| 28.4638 |
| 25.5695 |
| 25.4764 |
| 27.8125 |
| 25.2352 |
| 25.2654 |
| 30.9656 |
| 31.6373 |
| 32.1582 |
| 33.2123 |
| 38.6774 |
| 46.4763 |
| 52.3131 |
| 64.1170 |
| 58.3488 |
| 54.9705 |
| 57.3808 |
| 56.2622 |
| 59.4571 |
| 59.0969 |
| 45.5987 |
| 44.2297 |
| 56.4230 |
| 53.9121 |
| 61.9178 |
| 70.5460 |
| 64.9329 |
| 58.2191 |
| 60.1198 |
| 73.5862 |
| 76.5962 |
| 87.6343 |
| 92.9960 |
| 81.6960 |
| 81.9413 |
| 81.7171 |
| 84.3540 |
| 77.2828 |
| 68.4172 |
| 67.3482 |
| 78.9729 |
| 102.0400 |
| 83.8439 |
| 92.1167 |
| 86.6948 |
| 59.9754 |
| 54.4378 |
| 47.5940 |
| 42.0115 |
| 46.5593 |
| 49.0510 |
| 48.2661 |
| 50.4555 |
| 65.0804 |
| 67.1570 |
| 72.1652 |
| 68.5162 |
| 112.6817 |
| 99.8096 |
| 115.2690 |
| 96.7925 |
| 102.9361 |
| 103.6319 |
| 63.9818 |
| 41.0175 |
| 40.3085 |
| 34.9565 |
| 32.0226 |
| 44.0880 |
| 41.9786 |
| 32.2710 |
| 28.7718 |
| 19.8639 |
| 20.5421 |
| 20.1668 |
| 16.8774 |
| 20.9625 |
| 38.5614 |
| 36.3496 |
| 44.1662 |
| 47.1677 |
| 39.6211 |
| 21.3849 |
| 18.4156 |
| 17.5300 |
| 18.3424 |
| 18.0555 |
| 18.8155 |
| 18.3425 |
| 18.0601 |
| 17.0417 |
| 18.0272 |
| 17.6286 |
| 20.7318 |
| 21.2706 |
| 23.9719 |
| 22.0716 |
| 23.4854 |
| 16.8740 |
| 14.7374 |
| 15.1336 |
| 13.8605 |
| 13.4213 |
| 14.4119 |
| 14.6366 |
| 15.3520 |
| 15.5279 |
| 14.9401 |
| 15.6450 |
| 14.6380 |
| 16.4359 |
| 14.9031 |
| 14.5773 |
| 14.1289 |
| 14.7663 |
| 13.1050 |
| 11.8379 |
| 10.7249 |
| 14.8992 |
| 17.3795 |
| 19.2608 |
| 20.0218 |
| 19.3700 |
| 17.8000 |
| 16.7234 |
| 16.5392 |
| 14.9554 |
| 15.6744 |
| 13.8499 |
| 13.8575 |
| 14.9189 |
| 15.4496 |
| 15.9118 |
| 15.8434 |
| 18.3678 |
| 19.7291 |
| 20.7773 |
| 20.9440 |
| 20.6707 |
| 20.7163 |
| 19.5182 |
| 18.1633 |
| 19.9021 |
| 18.5827 |
| 18.5255 |
| 18.5930 |
| 19.3273 |
| 19.8621 |
| 21.4938 |
| 22.9551 |
| 21.4025 |
| 22.1365 |
| 21.6047 |
| 27.4238 |
| 27.5930 |
| 31.9361 |
| 30.5566 |
| 27.7509 |
| 30.9688 |
| 29.3126 |
| 27.6863 |
| 23.0594 |
| 20.9701 |
| 20.6242 |
| 22.7286 |
| 22.2142 |
| 24.8931 |
| 21.6551 |
| 20.8448 |
| 21.6505 |
| 21.7384 |
| 21.6686 |
| 23.2192 |
| 23.1321 |
| 21.6253 |
| 21.7373 |
| 20.9740 |
| 22.6940 |
| 23.7262 |
| 25.6305 |
| 25.0048 |
| 28.1320 |
| 23.6829 |
| 21.3384 |
| 24.6563 |
| 25.6133 |
| 35.5850 |
| 37.7101 |
| 35.2663 |
| 32.3959 |
| 33.1682 |
| 32.4362 |
| 36.4252 |
| 42.2104 |
| 38.0122 |
| 19.6351 |
| 19.5591 |
| 23.9177 |
| 23.2426 |
| 24.1663 |
| 19.9557 |
| 29.0194 |
| 30.5785 |
| 30.6122 |
| 32.3017 |
| 33.0306 |
| 33.1388 |
| 32.7230 |
| 36.7522 |
| 39.2360 |
| 44.1251 |
| 38.7315 |
| 46.5903 |
| 50.9458 |
| 56.5882 |
| 58.8160 |
| 57.6450 |
| 43.0380 |
| 31.6225 |
| 32.1792 |
| 38.5690 |
| 45.0884 |
| 52.6203 |
| 62.4733 |
| 73.8250 |
| 68.9881 |
| 44.1911 |
| 86.4145 |
| 78.5348 |
| 116.7820 |
| 162.1163 |
| 89.6269 |
| 66.5420 |
| 48.6335 |
| 16.2159 |
| 16.2109 |
| 16.3766 |
| 15.7138 |
| 13.4098 |
| 12.6207 |
| 16.5047 |
| 16.9201 |
| 13.3514 |
| 11.3096 |
| 11.8591 |
| 13.6550 |
| 12.9319 |
| 14.8744 |
| 11.3249 |
| 10.9799 |
| 11.4231 |
| 10.9913 |
| 12.3335 |
| 10.6206 |
| 14.1461 |
| 17.0557 |
| 17.6308 |
| 18.6292 |
| 16.3936 |
| 18.9082 |
| 14.9140 |
| 20.6519 |
| 16.3297 |
| 13.3148 |
| 3.4030 |
| 2.0189 |
| 2.1709 |
| 2.1668 |
| 2.2703 |
| 0.6017 |
| 0.4615 |
| 0.4262 |
| 0.4065 |
| 0.3768 |
| 0.3943 |
| 0.4168 |
| 0.4366 |
| 0.4400 |
| 0.4575 |
| 0.4587 |
| 0.4175 |
| 0.4291 |
| 0.4308 |
| 0.4462 |
| 0.4547 |
| 0.4320 |
| 0.4833 |
| 0.5139 |
| 0.5394 |
| 0.5408 |
| 0.5477 |
| 0.6071 |
| 0.5346 |
| 0.5342 |
| 0.5423 |
| 0.5402 |
| 0.4660 |
| 0.3933 |
| 0.3952 |
| 0.4071 |
| 0.3989 |
| 0.4025 |
| 0.4030 |
| 0.3960 |
| 0.4190 |
| 0.4364 |
| 0.4420 |
| 0.4706 |
| 0.4454 |
| 0.3925 |
| 0.3932 |
| 0.3782 |
| 0.3998 |
| 0.4044 |
| 0.4263 |
| 0.4521 |
| 0.4824 |
| 0.4332 |
| 0.3945 |
| 0.4960 |
| 0.5368 |
| 0.5294 |
| 0.5775 |
| 0.5276 |
| 0.5408 |
| 0.5567 |
| 0.5839 |
| 0.5626 |
| 0.4321 |
| 0.3527 |
| 0.3545 |
| 0.3984 |
| 0.3980 |
| 0.4204 |
| 0.4143 |
| 0.5885 |
| 0.3543 |
| 0.2858 |
| 0.2816 |
| 0.2757 |