Sejarah kurs harian XRP /BYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 68 011.9354 Rubel Belarusia
minimum pada
1 Ripple = 74.1541 Rubel Belarusia
Date | XRP/BYR |
---|---|
1 380.7340 | |
1 306.0463 | |
1 433.4167 | |
1 259.1735 | |
1 569.4015 | |
1 547.3410 | |
1 647.4091 | |
1 526.3099 | |
1 825.8409 | |
1 642.9405 | |
1 378.7184 | |
1 421.6248 | |
1 347.7075 | |
1 284.2035 | |
1 345.4494 | |
1 321.6702 | |
1 451.2212 | |
1 453.3236 | |
1 559.3211 | |
1 589.4909 | |
1 516.2468 | |
1 527.2438 | |
1 556.3557 | |
1 507.4570 | |
1 558.8541 | |
1 654.8727 | |
1 804.3728 | |
1 475.7339 | |
1 370.6526 | |
1 268.9578 | |
1 279.0059 | |
809.6825 | |
1 280.7717 | |
1 278.8050 | |
691.0585 | |
1 068.6813 | |
818.6335 | |
1 310.7867 | |
1 578.1906 | |
1 538.3098 | |
1 770.8991 | |
1 744.0545 | |
1 810.8041 | |
1 196.5252 | |
1 228.6104 | |
1 198.6044 | |
1 231.7017 | |
1 321.1268 | |
1 300.4521 | |
1 252.3920 | |
1 176.4816 | |
1 087.8240 | |
1 067.9907 | |
1 165.5282 | |
1 162.9526 | |
1 287.8267 | |
941.1028 | |
938.7426 | |
950.2963 | |
1 012.0790 | |
933.3523 | |
1 012.8672 | |
991.6501 | |
1 074.8240 | |
988.6022 | |
896.7825 | |
884.6455 | |
921.7731 | |
849.0817 | |
954.3075 | |
969.0556 | |
972.6343 | |
890.4918 | |
882.2628 | |
1 196.4750 | |
1 147.5812 | |
1 161.3649 | |
1 203.5241 | |
1 322.2582 | |
1 160.3156 | |
1 188.4122 | |
955.2218 | |
903.7460 | |
834.5957 | |
836.2292 | |
853.0339 | |
940.5700 | |
961.7217 | |
950.0166 | |
872.2649 | |
895.4235 | |
811.3171 | |
1 068.2883 | |
1 174.2670 | |
1 068.2128 | |
1 074.2053 | |
1 324.4010 | |
1 344.9818 | |
1 368.5508 | |
1 411.9528 | |
1 649.3751 | |
1 972.8668 | |
2 300.8180 | |
2 752.9704 | |
2 498.5947 | |
2 213.5963 | |
2 085.5221 | |
1 940.7571 | |
2 034.3994 | |
2 028.7415 | |
1 555.8068 | |
1 531.3250 | |
1 962.1764 | |
1 875.1277 | |
2 132.8446 | |
2 361.9014 | |
2 164.9584 | |
1 942.2714 | |
2 025.5122 | |
2 493.2198 | |
2 546.4204 | |
2 918.6239 | |
3 059.5027 | |
2 660.8305 | |
2 634.9050 | |
2 649.5613 | |
2 757.4786 | |
2 612.4215 | |
2 314.1787 | |
2 266.2680 | |
2 685.8705 | |
3 489.1399 | |
2 876.9860 | |
3 116.1573 | |
2 911.2020 | |
2 035.2157 | |
1 833.1227 | |
1 603.5936 | |
1 420.0807 | |
1 604.3754 | |
1 681.1821 | |
1 634.4252 | |
1 718.6005 | |
2 202.0258 | |
2 320.8878 | |
2 497.5395 | |
2 327.4010 | |
3 710.0183 | |
3 439.5968 | |
3 966.0585 | |
3 314.2971 | |
3 579.2526 | |
3 634.3311 | |
2 300.2996 | |
1 485.0847 | |
1 444.1667 | |
1 245.1897 | |
1 127.4286 | |
1 561.1629 | |
1 489.3012 | |
1 153.6258 | |
1 038.0231 | |
696.2582 | |
718.1890 | |
706.8582 | |
595.4099 | |
732.6746 | |
1 302.3940 | |
1 246.0123 | |
1 533.0446 | |
1 657.7336 | |
1 368.9699 | |
731.3860 | |
643.3557 | |
626.1838 | |
629.7249 | |
631.7192 | |
658.6818 | |
655.7562 | |
643.2807 | |
601.2881 | |
637.4893 | |
632.9624 | |
749.6049 | |
736.4406 | |
786.3255 | |
722.2580 | |
762.0822 | |
536.8047 | |
469.4301 | |
485.2980 | |
450.2316 | |
430.7723 | |
444.1213 | |
453.4514 | |
479.2374 | |
499.5627 | |
466.4023 | |
494.6980 | |
470.6902 | |
532.3675 | |
480.8499 | |
4 641.6241 | |
454.8468 | |
498.4882 | |
448.7876 | |
409.8250 | |
342.0053 | |
473.8511 | |
532.0539 | |
594.8589 | |
615.6745 | |
593.6097 | |
534.9095 | |
496.2406 | |
492.1591 | |
446.5550 | |
463.4514 | |
412.3030 | |
405.5285 | |
440.0493 | |
459.0402 | |
459.5990 | |
454.3981 | |
521.8114 | |
563.1223 | |
601.3414 | |
604.0346 | |
594.0057 | |
597.2536 | |
572.7936 | |
531.3350 | |
572.8172 | |
530.6928 | |
542.4794 | |
547.5107 | |
554.1842 | |
580.5791 | |
614.1771 | |
666.2219 | |
629.9919 | |
650.0523 | |
640.2691 | |
819.7574 | |
816.9108 | |
934.0798 | |
905.5292 | |
830.5843 | |
921.0519 | |
872.2962 | |
825.4575 | |
683.6752 | |
641.7570 | |
626.6204 | |
681.4742 | |
675.7375 | |
761.3977 | |
667.5820 | |
640.0202 | |
666.9331 | |
665.0460 | |
654.1206 | |
697.2783 | |
695.7982 | |
655.0695 | |
652.6090 | |
634.7663 | |
686.5143 | |
718.7005 | |
797.6345 | |
768.5575 | |
855.8008 | |
701.0227 | |
639.1917 | |
740.7227 | |
767.7587 | |
1 050.9486 | |
1 107.6144 | |
1 020.3142 | |
936.9113 | |
965.5236 | |
934.7300 | |
1 059.5444 | |
1 223.8380 | |
1 097.5300 | |
582.8809 | |
567.4666 | |
702.3516 | |
676.2984 | |
701.7991 | |
588.3358 | |
845.7235 | |
885.2150 | |
885.9728 | |
927.4398 | |
974.0409 | |
952.3563 | |
973.4726 | |
1 092.3355 | |
1 173.2904 | |
1 325.1030 | |
1 162.6794 | |
1 373.1250 | |
1 507.5627 | |
1 691.1505 | |
1 759.3315 | |
1 716.6071 | |
1 288.2295 | |
954.8942 | |
970.3780 | |
1 156.7815 | |
1 360.4255 | |
1 572.4788 | |
1 958.2348 | |
2 255.3146 | |
2 124.2918 | |
1 365.3465 | |
2 744.6186 | |
2 482.4652 | |
36 462.4850 | |
51 042.4230 | |
27 885.2099 | |
20 804.6259 | |
15 157.2880 | |
5 044.2814 | |
5 043.1711 | |
5 088.4598 | |
4 688.1257 | |
4 003.4735 | |
3 673.0891 | |
4 803.7953 | |
4 903.2298 | |
3 871.2036 | |
3 265.2078 | |
3 438.7251 | |
3 972.7858 | |
3 778.2528 | |
4 324.2276 | |
3 325.5613 | |
3 232.7097 | |
3 377.6220 | |
3 223.3047 | |
3 660.9038 | |
3 198.2096 | |
4 272.1446 | |
5 154.9786 | |
5 436.7280 | |
5 770.3836 | |
5 056.7394 | |
5 798.5830 | |
4 620.2851 | |
6 326.8953 | |
5 172.4740 | |
4 210.2871 | |
1 081.4649 | |
641.3966 | |
704.9022 | |
709.3683 | |
729.7215 | |
188.9226 | |
145.6570 | |
133.0732 | |
127.6420 | |
118.3868 | |
123.4284 | |
130.7085 | |
133.8575 | |
134.0099 | |
139.0011 | |
141.0126 | |
129.8271 | |
133.1944 | |
135.1478 | |
140.0852 | |
142.2621 | |
133.6322 | |
147.5886 | |
158.4528 | |
167.3893 | |
163.0325 | |
166.3201 | |
185.5784 | |
162.7020 | |
159.3179 | |
161.3210 | |
160.4514 | |
138.6890 | |
116.7636 | |
117.8903 | |
120.7022 | |
117.4854 | |
120.1102 | |
121.0228 | |
117.7424 | |
126.6799 | |
130.2288 | |
132.0623 | |
140.1146 | |
131.6008 | |
116.1496 | |
117.1063 | |
111.1229 | |
115.9993 | |
117.0193 | |
124.4580 | |
131.2157 | |
142.4764 | |
129.6628 | |
118.9903 | |
150.4841 | |
162.6711 | |
161.3885 | |
177.6598 | |
166.7834 | |
169.5747 | |
175.8400 | |
188.7638 | |
177.2329 | |
135.1692 | |
109.9261 | |
103.0590 | |
111.5976 | |
112.2729 | |
116.3485 | |
114.4545 | |
160.3902 | |
96.1456 | |
77.8106 | |
76.1978 | |
74.4689 |