Historique des taux quotidiens XRP /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 68 011.9354 rouble biélorusse
le minimum le
1 Ripple = 74.1541 rouble biélorusse
Historique des prix BYR / XRP
Date | XRP/BYR |
| 1 306.0463 |
| 1 433.4167 |
| 1 259.1735 |
| 1 569.4015 |
| 1 547.3410 |
| 1 647.4091 |
| 1 526.3099 |
| 1 825.8409 |
| 1 642.9405 |
| 1 378.7184 |
| 1 421.6248 |
| 1 347.7075 |
| 1 284.2035 |
| 1 345.4494 |
| 1 321.6702 |
| 1 451.2212 |
| 1 453.3236 |
| 1 559.3211 |
| 1 589.4909 |
| 1 516.2468 |
| 1 527.2438 |
| 1 556.3557 |
| 1 507.4570 |
| 1 558.8541 |
| 1 654.8727 |
| 1 804.3728 |
| 1 475.7339 |
| 1 370.6526 |
| 1 268.9578 |
| 1 279.0059 |
| 809.6825 |
| 1 280.7717 |
| 1 278.8050 |
| 691.0585 |
| 1 068.6813 |
| 818.6335 |
| 1 310.7867 |
| 1 578.1906 |
| 1 538.3098 |
| 1 770.8991 |
| 1 744.0545 |
| 1 810.8041 |
| 1 196.5252 |
| 1 228.6104 |
| 1 198.6044 |
| 1 231.7017 |
| 1 321.1268 |
| 1 300.4521 |
| 1 252.3920 |
| 1 176.4816 |
| 1 087.8240 |
| 1 067.9907 |
| 1 165.5282 |
| 1 162.9526 |
| 1 287.8267 |
| 941.1028 |
| 938.7426 |
| 950.2963 |
| 1 012.0790 |
| 933.3523 |
| 1 012.8672 |
| 991.6501 |
| 1 074.8240 |
| 988.6022 |
| 896.7825 |
| 884.6455 |
| 921.7731 |
| 849.0817 |
| 954.3075 |
| 969.0556 |
| 972.6343 |
| 890.4918 |
| 882.2628 |
| 1 196.4750 |
| 1 147.5812 |
| 1 161.3649 |
| 1 203.5241 |
| 1 322.2582 |
| 1 160.3156 |
| 1 188.4122 |
| 955.2218 |
| 903.7460 |
| 834.5957 |
| 836.2292 |
| 853.0339 |
| 940.5700 |
| 961.7217 |
| 950.0166 |
| 872.2649 |
| 895.4235 |
| 811.3171 |
| 1 068.2883 |
| 1 174.2670 |
| 1 068.2128 |
| 1 074.2053 |
| 1 324.4010 |
| 1 344.9818 |
| 1 368.5508 |
| 1 411.9528 |
| 1 649.3751 |
| 1 972.8668 |
| 2 300.8180 |
| 2 752.9704 |
| 2 498.5947 |
| 2 213.5963 |
| 2 085.5221 |
| 1 940.7571 |
| 2 034.3994 |
| 2 028.7415 |
| 1 555.8068 |
| 1 531.3250 |
| 1 962.1764 |
| 1 875.1277 |
| 2 132.8446 |
| 2 361.9014 |
| 2 164.9584 |
| 1 942.2714 |
| 2 025.5122 |
| 2 493.2198 |
| 2 546.4204 |
| 2 918.6239 |
| 3 059.5027 |
| 2 660.8305 |
| 2 634.9050 |
| 2 649.5613 |
| 2 757.4786 |
| 2 612.4215 |
| 2 314.1787 |
| 2 266.2680 |
| 2 685.8705 |
| 3 489.1399 |
| 2 876.9860 |
| 3 116.1573 |
| 2 911.2020 |
| 2 035.2157 |
| 1 833.1227 |
| 1 603.5936 |
| 1 420.0807 |
| 1 604.3754 |
| 1 681.1821 |
| 1 634.4252 |
| 1 718.6005 |
| 2 202.0258 |
| 2 320.8878 |
| 2 497.5395 |
| 2 327.4010 |
| 3 710.0183 |
| 3 439.5968 |
| 3 966.0585 |
| 3 314.2971 |
| 3 579.2526 |
| 3 634.3311 |
| 2 300.2996 |
| 1 485.0847 |
| 1 444.1667 |
| 1 245.1897 |
| 1 127.4286 |
| 1 561.1629 |
| 1 489.3012 |
| 1 153.6258 |
| 1 038.0231 |
| 696.2582 |
| 718.1890 |
| 706.8582 |
| 595.4099 |
| 732.6746 |
| 1 302.3940 |
| 1 246.0123 |
| 1 533.0446 |
| 1 657.7336 |
| 1 368.9699 |
| 731.3860 |
| 643.3557 |
| 626.1838 |
| 629.7249 |
| 631.7192 |
| 658.6818 |
| 655.7562 |
| 643.2807 |
| 601.2881 |
| 637.4893 |
| 632.9624 |
| 749.6049 |
| 736.4406 |
| 786.3255 |
| 722.2580 |
| 762.0822 |
| 536.8047 |
| 469.4301 |
| 485.2980 |
| 450.2316 |
| 430.7723 |
| 444.1213 |
| 453.4514 |
| 479.2374 |
| 499.5627 |
| 466.4023 |
| 494.6980 |
| 470.6902 |
| 532.3675 |
| 480.8499 |
| 4 641.6241 |
| 454.8468 |
| 498.4882 |
| 448.7876 |
| 409.8250 |
| 342.0053 |
| 473.8511 |
| 532.0539 |
| 594.8589 |
| 615.6745 |
| 593.6097 |
| 534.9095 |
| 496.2406 |
| 492.1591 |
| 446.5550 |
| 463.4514 |
| 412.3030 |
| 405.5285 |
| 440.0493 |
| 459.0402 |
| 459.5990 |
| 454.3981 |
| 521.8114 |
| 563.1223 |
| 601.3414 |
| 604.0346 |
| 594.0057 |
| 597.2536 |
| 572.7936 |
| 531.3350 |
| 572.8172 |
| 530.6928 |
| 542.4794 |
| 547.5107 |
| 554.1842 |
| 580.5791 |
| 614.1771 |
| 666.2219 |
| 629.9919 |
| 650.0523 |
| 640.2691 |
| 819.7574 |
| 816.9108 |
| 934.0798 |
| 905.5292 |
| 830.5843 |
| 921.0519 |
| 872.2962 |
| 825.4575 |
| 683.6752 |
| 641.7570 |
| 626.6204 |
| 681.4742 |
| 675.7375 |
| 761.3977 |
| 667.5820 |
| 640.0202 |
| 666.9331 |
| 665.0460 |
| 654.1206 |
| 697.2783 |
| 695.7982 |
| 655.0695 |
| 652.6090 |
| 634.7663 |
| 686.5143 |
| 718.7005 |
| 797.6345 |
| 768.5575 |
| 855.8008 |
| 701.0227 |
| 639.1917 |
| 740.7227 |
| 767.7587 |
| 1 050.9486 |
| 1 107.6144 |
| 1 020.3142 |
| 936.9113 |
| 965.5236 |
| 934.7300 |
| 1 059.5444 |
| 1 223.8380 |
| 1 097.5300 |
| 582.8809 |
| 567.4666 |
| 702.3516 |
| 676.2984 |
| 701.7991 |
| 588.3358 |
| 845.7235 |
| 885.2150 |
| 885.9728 |
| 927.4398 |
| 974.0409 |
| 952.3563 |
| 973.4726 |
| 1 092.3355 |
| 1 173.2904 |
| 1 325.1030 |
| 1 162.6794 |
| 1 373.1250 |
| 1 507.5627 |
| 1 691.1505 |
| 1 759.3315 |
| 1 716.6071 |
| 1 288.2295 |
| 954.8942 |
| 970.3780 |
| 1 156.7815 |
| 1 360.4255 |
| 1 572.4788 |
| 1 958.2348 |
| 2 255.3146 |
| 2 124.2918 |
| 1 365.3465 |
| 2 744.6186 |
| 2 482.4652 |
| 36 462.4850 |
| 51 042.4230 |
| 27 885.2099 |
| 20 804.6259 |
| 15 157.2880 |
| 5 044.2814 |
| 5 043.1711 |
| 5 088.4598 |
| 4 688.1257 |
| 4 003.4735 |
| 3 673.0891 |
| 4 803.7953 |
| 4 903.2298 |
| 3 871.2036 |
| 3 265.2078 |
| 3 438.7251 |
| 3 972.7858 |
| 3 778.2528 |
| 4 324.2276 |
| 3 325.5613 |
| 3 232.7097 |
| 3 377.6220 |
| 3 223.3047 |
| 3 660.9038 |
| 3 198.2096 |
| 4 272.1446 |
| 5 154.9786 |
| 5 436.7280 |
| 5 770.3836 |
| 5 056.7394 |
| 5 798.5830 |
| 4 620.2851 |
| 6 326.8953 |
| 5 172.4740 |
| 4 210.2871 |
| 1 081.4649 |
| 641.3966 |
| 704.9022 |
| 709.3683 |
| 729.7215 |
| 188.9226 |
| 145.6570 |
| 133.0732 |
| 127.6420 |
| 118.3868 |
| 123.4284 |
| 130.7085 |
| 133.8575 |
| 134.0099 |
| 139.0011 |
| 141.0126 |
| 129.8271 |
| 133.1944 |
| 135.1478 |
| 140.0852 |
| 142.2621 |
| 133.6322 |
| 147.5886 |
| 158.4528 |
| 167.3893 |
| 163.0325 |
| 166.3201 |
| 185.5784 |
| 162.7020 |
| 159.3179 |
| 161.3210 |
| 160.4514 |
| 138.6890 |
| 116.7636 |
| 117.8903 |
| 120.7022 |
| 117.4854 |
| 120.1102 |
| 121.0228 |
| 117.7424 |
| 126.6799 |
| 130.2288 |
| 132.0623 |
| 140.1146 |
| 131.6008 |
| 116.1496 |
| 117.1063 |
| 111.1229 |
| 115.9993 |
| 117.0193 |
| 124.4580 |
| 131.2157 |
| 142.4764 |
| 129.6628 |
| 118.9903 |
| 150.4841 |
| 162.6711 |
| 161.3885 |
| 177.6598 |
| 166.7834 |
| 169.5747 |
| 175.8400 |
| 188.7638 |
| 177.2329 |
| 135.1692 |
| 109.9261 |
| 103.0590 |
| 111.5976 |
| 112.2729 |
| 116.3485 |
| 114.4545 |
| 160.3902 |
| 96.1456 |
| 77.8106 |
| 76.1978 |
| 74.4689 |