História das diárias XRP /BYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 68 011.9354 Rublo bielorrusso
o mínimo em
1 Ripple = 74.1541 Rublo bielorrusso
história preço de BYR / XRP
| Date | XRP/BYR |
| | 1 433.4167 |
| | 1 259.1735 |
| | 1 569.4015 |
| | 1 547.3410 |
| | 1 647.4091 |
| | 1 526.3099 |
| | 1 825.8409 |
| | 1 642.9405 |
| | 1 378.7184 |
| | 1 421.6248 |
| | 1 347.7075 |
| | 1 284.2035 |
| | 1 345.4494 |
| | 1 321.6702 |
| | 1 451.2212 |
| | 1 453.3236 |
| | 1 559.3211 |
| | 1 589.4909 |
| | 1 516.2468 |
| | 1 527.2438 |
| | 1 556.3557 |
| | 1 507.4570 |
| | 1 558.8541 |
| | 1 654.8727 |
| | 1 804.3728 |
| | 1 475.7339 |
| | 1 370.6526 |
| | 1 268.9578 |
| | 1 279.0059 |
| | 809.6825 |
| | 1 280.7717 |
| | 1 278.8050 |
| | 691.0585 |
| | 1 068.6813 |
| | 818.6335 |
| | 1 310.7867 |
| | 1 578.1906 |
| | 1 538.3098 |
| | 1 770.8991 |
| | 1 744.0545 |
| | 1 810.8041 |
| | 1 196.5252 |
| | 1 228.6104 |
| | 1 198.6044 |
| | 1 231.7017 |
| | 1 321.1268 |
| | 1 300.4521 |
| | 1 252.3920 |
| | 1 176.4816 |
| | 1 087.8240 |
| | 1 067.9907 |
| | 1 165.5282 |
| | 1 162.9526 |
| | 1 287.8267 |
| | 941.1028 |
| | 938.7426 |
| | 950.2963 |
| | 1 012.0790 |
| | 933.3523 |
| | 1 012.8672 |
| | 991.6501 |
| | 1 074.8240 |
| | 988.6022 |
| | 896.7825 |
| | 884.6455 |
| | 921.7731 |
| | 849.0817 |
| | 954.3075 |
| | 969.0556 |
| | 972.6343 |
| | 890.4918 |
| | 882.2628 |
| | 1 196.4750 |
| | 1 147.5812 |
| | 1 161.3649 |
| | 1 203.5241 |
| | 1 322.2582 |
| | 1 160.3156 |
| | 1 188.4122 |
| | 955.2218 |
| | 903.7460 |
| | 834.5957 |
| | 836.2292 |
| | 853.0339 |
| | 940.5700 |
| | 961.7217 |
| | 950.0166 |
| | 872.2649 |
| | 895.4235 |
| | 811.3171 |
| | 1 068.2883 |
| | 1 174.2670 |
| | 1 068.2128 |
| | 1 074.2053 |
| | 1 324.4010 |
| | 1 344.9818 |
| | 1 368.5508 |
| | 1 411.9528 |
| | 1 649.3751 |
| | 1 972.8668 |
| | 2 300.8180 |
| | 2 752.9704 |
| | 2 498.5947 |
| | 2 213.5963 |
| | 2 085.5221 |
| | 1 940.7571 |
| | 2 034.3994 |
| | 2 028.7415 |
| | 1 555.8068 |
| | 1 531.3250 |
| | 1 962.1764 |
| | 1 875.1277 |
| | 2 132.8446 |
| | 2 361.9014 |
| | 2 164.9584 |
| | 1 942.2714 |
| | 2 025.5122 |
| | 2 493.2198 |
| | 2 546.4204 |
| | 2 918.6239 |
| | 3 059.5027 |
| | 2 660.8305 |
| | 2 634.9050 |
| | 2 649.5613 |
| | 2 757.4786 |
| | 2 612.4215 |
| | 2 314.1787 |
| | 2 266.2680 |
| | 2 685.8705 |
| | 3 489.1399 |
| | 2 876.9860 |
| | 3 116.1573 |
| | 2 911.2020 |
| | 2 035.2157 |
| | 1 833.1227 |
| | 1 603.5936 |
| | 1 420.0807 |
| | 1 604.3754 |
| | 1 681.1821 |
| | 1 634.4252 |
| | 1 718.6005 |
| | 2 202.0258 |
| | 2 320.8878 |
| | 2 497.5395 |
| | 2 327.4010 |
| | 3 710.0183 |
| | 3 439.5968 |
| | 3 966.0585 |
| | 3 314.2971 |
| | 3 579.2526 |
| | 3 634.3311 |
| | 2 300.2996 |
| | 1 485.0847 |
| | 1 444.1667 |
| | 1 245.1897 |
| | 1 127.4286 |
| | 1 561.1629 |
| | 1 489.3012 |
| | 1 153.6258 |
| | 1 038.0231 |
| | 696.2582 |
| | 718.1890 |
| | 706.8582 |
| | 595.4099 |
| | 732.6746 |
| | 1 302.3940 |
| | 1 246.0123 |
| | 1 533.0446 |
| | 1 657.7336 |
| | 1 368.9699 |
| | 731.3860 |
| | 643.3557 |
| | 626.1838 |
| | 629.7249 |
| | 631.7192 |
| | 658.6818 |
| | 655.7562 |
| | 643.2807 |
| | 601.2881 |
| | 637.4893 |
| | 632.9624 |
| | 749.6049 |
| | 736.4406 |
| | 786.3255 |
| | 722.2580 |
| | 762.0822 |
| | 536.8047 |
| | 469.4301 |
| | 485.2980 |
| | 450.2316 |
| | 430.7723 |
| | 444.1213 |
| | 453.4514 |
| | 479.2374 |
| | 499.5627 |
| | 466.4023 |
| | 494.6980 |
| | 470.6902 |
| | 532.3675 |
| | 480.8499 |
| | 4 641.6241 |
| | 454.8468 |
| | 498.4882 |
| | 448.7876 |
| | 409.8250 |
| | 342.0053 |
| | 473.8511 |
| | 532.0539 |
| | 594.8589 |
| | 615.6745 |
| | 593.6097 |
| | 534.9095 |
| | 496.2406 |
| | 492.1591 |
| | 446.5550 |
| | 463.4514 |
| | 412.3030 |
| | 405.5285 |
| | 440.0493 |
| | 459.0402 |
| | 459.5990 |
| | 454.3981 |
| | 521.8114 |
| | 563.1223 |
| | 601.3414 |
| | 604.0346 |
| | 594.0057 |
| | 597.2536 |
| | 572.7936 |
| | 531.3350 |
| | 572.8172 |
| | 530.6928 |
| | 542.4794 |
| | 547.5107 |
| | 554.1842 |
| | 580.5791 |
| | 614.1771 |
| | 666.2219 |
| | 629.9919 |
| | 650.0523 |
| | 640.2691 |
| | 819.7574 |
| | 816.9108 |
| | 934.0798 |
| | 905.5292 |
| | 830.5843 |
| | 921.0519 |
| | 872.2962 |
| | 825.4575 |
| | 683.6752 |
| | 641.7570 |
| | 626.6204 |
| | 681.4742 |
| | 675.7375 |
| | 761.3977 |
| | 667.5820 |
| | 640.0202 |
| | 666.9331 |
| | 665.0460 |
| | 654.1206 |
| | 697.2783 |
| | 695.7982 |
| | 655.0695 |
| | 652.6090 |
| | 634.7663 |
| | 686.5143 |
| | 718.7005 |
| | 797.6345 |
| | 768.5575 |
| | 855.8008 |
| | 701.0227 |
| | 639.1917 |
| | 740.7227 |
| | 767.7587 |
| | 1 050.9486 |
| | 1 107.6144 |
| | 1 020.3142 |
| | 936.9113 |
| | 965.5236 |
| | 934.7300 |
| | 1 059.5444 |
| | 1 223.8380 |
| | 1 097.5300 |
| | 582.8809 |
| | 567.4666 |
| | 702.3516 |
| | 676.2984 |
| | 701.7991 |
| | 588.3358 |
| | 845.7235 |
| | 885.2150 |
| | 885.9728 |
| | 927.4398 |
| | 974.0409 |
| | 952.3563 |
| | 973.4726 |
| | 1 092.3355 |
| | 1 173.2904 |
| | 1 325.1030 |
| | 1 162.6794 |
| | 1 373.1250 |
| | 1 507.5627 |
| | 1 691.1505 |
| | 1 759.3315 |
| | 1 716.6071 |
| | 1 288.2295 |
| | 954.8942 |
| | 970.3780 |
| | 1 156.7815 |
| | 1 360.4255 |
| | 1 572.4788 |
| | 1 958.2348 |
| | 2 255.3146 |
| | 2 124.2918 |
| | 1 365.3465 |
| | 2 744.6186 |
| | 2 482.4652 |
| | 36 462.4850 |
| | 51 042.4230 |
| | 27 885.2099 |
| | 20 804.6259 |
| | 15 157.2880 |
| | 5 044.2814 |
| | 5 043.1711 |
| | 5 088.4598 |
| | 4 688.1257 |
| | 4 003.4735 |
| | 3 673.0891 |
| | 4 803.7953 |
| | 4 903.2298 |
| | 3 871.2036 |
| | 3 265.2078 |
| | 3 438.7251 |
| | 3 972.7858 |
| | 3 778.2528 |
| | 4 324.2276 |
| | 3 325.5613 |
| | 3 232.7097 |
| | 3 377.6220 |
| | 3 223.3047 |
| | 3 660.9038 |
| | 3 198.2096 |
| | 4 272.1446 |
| | 5 154.9786 |
| | 5 436.7280 |
| | 5 770.3836 |
| | 5 056.7394 |
| | 5 798.5830 |
| | 4 620.2851 |
| | 6 326.8953 |
| | 5 172.4740 |
| | 4 210.2871 |
| | 1 081.4649 |
| | 641.3966 |
| | 704.9022 |
| | 709.3683 |
| | 729.7215 |
| | 188.9226 |
| | 145.6570 |
| | 133.0732 |
| | 127.6420 |
| | 118.3868 |
| | 123.4284 |
| | 130.7085 |
| | 133.8575 |
| | 134.0099 |
| | 139.0011 |
| | 141.0126 |
| | 129.8271 |
| | 133.1944 |
| | 135.1478 |
| | 140.0852 |
| | 142.2621 |
| | 133.6322 |
| | 147.5886 |
| | 158.4528 |
| | 167.3893 |
| | 163.0325 |
| | 166.3201 |
| | 185.5784 |
| | 162.7020 |
| | 159.3179 |
| | 161.3210 |
| | 160.4514 |
| | 138.6890 |
| | 116.7636 |
| | 117.8903 |
| | 120.7022 |
| | 117.4854 |
| | 120.1102 |
| | 121.0228 |
| | 117.7424 |
| | 126.6799 |
| | 130.2288 |
| | 132.0623 |
| | 140.1146 |
| | 131.6008 |
| | 116.1496 |
| | 117.1063 |
| | 111.1229 |
| | 115.9993 |
| | 117.0193 |
| | 124.4580 |
| | 131.2157 |
| | 142.4764 |
| | 129.6628 |
| | 118.9903 |
| | 150.4841 |
| | 162.6711 |
| | 161.3885 |
| | 177.6598 |
| | 166.7834 |
| | 169.5747 |
| | 175.8400 |
| | 188.7638 |
| | 177.2329 |
| | 135.1692 |
| | 109.9261 |
| | 103.0590 |
| | 111.5976 |
| | 112.2729 |
| | 116.3485 |
| | 114.4545 |
| | 160.3902 |
| | 96.1456 |
| | 77.8106 |
| | 76.1978 |
| | 74.4689 |