Sejarah kurs harian XRP /CLP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 2 053.1395 Peso Cile
minimum pada
1 Ripple = 2.8965 Peso Cile
Date | XRP/CLP |
---|---|
485.2803 | |
537.6896 | |
480.7461 | |
588.9185 | |
599.2298 | |
640.2560 | |
574.7842 | |
704.9653 | |
633.9943 | |
542.0975 | |
543.7527 | |
518.4284 | |
484.2782 | |
496.7422 | |
477.8727 | |
527.1507 | |
523.2337 | |
553.3362 | |
567.2056 | |
531.8593 | |
536.8672 | |
537.7605 | |
523.1388 | |
545.1645 | |
604.7705 | |
627.4268 | |
531.4125 | |
506.2604 | |
471.5453 | |
462.9120 | |
287.1250 | |
452.1718 | |
447.5572 | |
242.8411 | |
364.5843 | |
277.9287 | |
453.2557 | |
540.8715 | |
531.6326 | |
596.1192 | |
579.3116 | |
600.6642 | |
390.7806 | |
392.5949 | |
385.0299 | |
390.8583 | |
415.1213 | |
405.6273 | |
389.8894 | |
367.2745 | |
336.8722 | |
337.1799 | |
371.9846 | |
377.1269 | |
407.0175 | |
301.5924 | |
298.9457 | |
315.6691 | |
322.4533 | |
295.3899 | |
321.6940 | |
316.2827 | |
346.8873 | |
323.0329 | |
297.2225 | |
297.9658 | |
321.4737 | |
300.5165 | |
328.0927 | |
340.0790 | |
348.1062 | |
332.6161 | |
312.0141 | |
436.9855 | |
428.0797 | |
453.2729 | |
467.4868 | |
485.6339 | |
434.6990 | |
465.4820 | |
351.5141 | |
321.1150 | |
289.5940 | |
293.7866 | |
315.9051 | |
328.3261 | |
345.7258 | |
338.1350 | |
324.3807 | |
365.1472 | |
319.7555 | |
299.7550 | |
327.0649 | |
285.3497 | |
278.8649 | |
328.4568 | |
339.0135 | |
344.1254 | |
367.1172 | |
433.2877 | |
523.6620 | |
577.0862 | |
670.3355 | |
620.8574 | |
580.7329 | |
607.6525 | |
602.2266 | |
640.7441 | |
653.4925 | |
489.1359 | |
478.8918 | |
625.3834 | |
608.2739 | |
709.3534 | |
806.8022 | |
746.4915 | |
647.4642 | |
674.5939 | |
827.8930 | |
834.7057 | |
939.3982 | |
1 010.4623 | |
886.2997 | |
884.2076 | |
886.7047 | |
922.4354 | |
838.3337 | |
737.1285 | |
720.9258 | |
841.5576 | |
1 076.6894 | |
896.6904 | |
973.0185 | |
919.5558 | |
635.1344 | |
562.6094 | |
485.9491 | |
427.3585 | |
464.5444 | |
485.8086 | |
477.8841 | |
508.8463 | |
639.1526 | |
660.8858 | |
719.2792 | |
686.7694 | |
1 103.1709 | |
948.8171 | |
1 098.7020 | |
913.1106 | |
968.1271 | |
987.3753 | |
629.1835 | |
414.4035 | |
399.6313 | |
352.5178 | |
314.8936 | |
430.9926 | |
415.9751 | |
325.9670 | |
289.9391 | |
199.9789 | |
205.7447 | |
197.7175 | |
162.8570 | |
203.0311 | |
378.1855 | |
363.4517 | |
445.1457 | |
485.9304 | |
413.8965 | |
220.4978 | |
188.6669 | |
180.7681 | |
192.2116 | |
193.9772 | |
204.5268 | |
200.0380 | |
192.5515 | |
179.9826 | |
188.2038 | |
186.6918 | |
219.6123 | |
225.4999 | |
258.7198 | |
237.7651 | |
237.6905 | |
173.4047 | |
155.0855 | |
158.9726 | |
148.4648 | |
145.9947 | |
155.3897 | |
150.5830 | |
156.0744 | |
163.0783 | |
158.4893 | |
168.6720 | |
159.1750 | |
182.2537 | |
167.7374 | |
163.2489 | |
158.8717 | |
164.8308 | |
149.0444 | |
134.5819 | |
123.5879 | |
168.9620 | |
195.4146 | |
216.9736 | |
223.4999 | |
215.7369 | |
196.6161 | |
184.5304 | |
179.6007 | |
163.9030 | |
168.9731 | |
142.2013 | |
146.5348 | |
160.1335 | |
174.5587 | |
178.3186 | |
183.1064 | |
198.6872 | |
210.3545 | |
218.2424 | |
214.6037 | |
211.9828 | |
207.9082 | |
197.7766 | |
187.0103 | |
202.5872 | |
184.4595 | |
185.5983 | |
188.9667 | |
193.5809 | |
198.4876 | |
215.2110 | |
235.7141 | |
216.5791 | |
221.5475 | |
214.2214 | |
274.9472 | |
270.9110 | |
313.3738 | |
305.9142 | |
278.9131 | |
315.0420 | |
294.7201 | |
276.3071 | |
226.8611 | |
205.4283 | |
200.3463 | |
216.9356 | |
211.5940 | |
237.3308 | |
208.9132 | |
205.7788 | |
210.9862 | |
208.8502 | |
202.0196 | |
213.3365 | |
214.5632 | |
201.1711 | |
197.8105 | |
198.1447 | |
214.7642 | |
225.3676 | |
251.2624 | |
248.5173 | |
276.6365 | |
227.6903 | |
202.9899 | |
234.1517 | |
244.6367 | |
332.5796 | |
355.8639 | |
327.7210 | |
305.9762 | |
308.1225 | |
297.3594 | |
333.9937 | |
380.6583 | |
352.1702 | |
186.0397 | |
188.0268 | |
229.9532 | |
218.5136 | |
231.6551 | |
188.5566 | |
272.8550 | |
284.7396 | |
294.5356 | |
306.0919 | |
312.8982 | |
316.7215 | |
307.2166 | |
344.5378 | |
368.1210 | |
413.7692 | |
358.4745 | |
435.5017 | |
471.6360 | |
529.6151 | |
542.4593 | |
522.6248 | |
392.2615 | |
295.0673 | |
299.1858 | |
359.8744 | |
423.2848 | |
488.9328 | |
566.5182 | |
682.8755 | |
641.2057 | |
415.2913 | |
820.8625 | |
743.9409 | |
1 107.9562 | |
1 543.3269 | |
862.8451 | |
647.9426 | |
470.1554 | |
164.9502 | |
163.2667 | |
161.4779 | |
153.1745 | |
129.2576 | |
123.0305 | |
157.8020 | |
163.9909 | |
130.5116 | |
109.5761 | |
115.6233 | |
133.1148 | |
126.0634 | |
146.4279 | |
113.6014 | |
111.0723 | |
116.7674 | |
111.4397 | |
124.9538 | |
108.9252 | |
145.9355 | |
174.6677 | |
180.6514 | |
191.6968 | |
168.5020 | |
196.3679 | |
155.8794 | |
214.4623 | |
170.6735 | |
140.3789 | |
35.2959 | |
20.5370 | |
21.7770 | |
22.0461 | |
23.0406 | |
6.1355 | |
4.6431 | |
4.2496 | |
4.0175 | |
3.6436 | |
3.7773 | |
3.9979 | |
4.1460 | |
4.1786 | |
4.3960 | |
4.4528 | |
4.1466 | |
4.2016 | |
4.2819 | |
4.4377 | |
4.4181 | |
4.3003 | |
4.7599 | |
5.1189 | |
5.4218 | |
5.2893 | |
5.3536 | |
5.9794 | |
5.3941 | |
5.3431 | |
5.3700 | |
5.3789 | |
4.7075 | |
3.9406 | |
3.9825 | |
4.0782 | |
3.9989 | |
3.9221 | |
3.9495 | |
3.8926 | |
4.1287 | |
4.2417 | |
4.3327 | |
4.5961 | |
4.5261 | |
3.9636 | |
4.0056 | |
3.8702 | |
4.1090 | |
4.1472 | |
4.2644 | |
4.4895 | |
4.7868 | |
4.3252 | |
4.0555 | |
5.0102 | |
5.4659 | |
5.3463 | |
5.7523 | |
5.3785 | |
5.4481 | |
5.6966 | |
6.0908 | |
5.8155 | |
4.5365 | |
3.7560 | |
3.8237 | |
4.3297 | |
4.2626 | |
4.4405 | |
4.3969 | |
6.2066 | |
3.7344 | |
3.0545 | |
3.0303 | |
2.9371 |