Историјски Ripple / чилеански пезос

Историја дневних износа XRP /CLP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 2 053.1395 чилеански пезос

минималац на

1 Ripple = 2.8965 чилеански пезос

Историја Цена CLP / XRP

Date XRP/CLP
503.5397
500.0637
500.9104
496.7740
487.3069
482.2862
498.6813
484.2809
487.9893
488.8279
490.3163
494.1996
485.6699
483.1029
489.7713
494.6013
500.0633
492.8016
490.8457
497.0782
480.9937
474.2959
471.2367
467.5340
472.9924
473.9574
481.2545
478.7211
492.3500
498.8591
493.8334
496.8847
498.7076
500.7470
506.4327
499.3904
504.8716
505.2515
509.1954
515.4930
518.7365
522.6025
524.7793
521.7548
518.1698
529.8799
529.6794
519.3400
523.1680
525.8929
523.1232
518.7358
520.5012
524.8688
513.8269
510.6258
516.7865
506.8666
506.1461
508.4566
511.0960
503.9258
502.4298
504.0543
507.3064
523.6093
519.0297
521.6362
496.1310
488.5176
487.4480
495.5524
495.2338
491.1862
493.0520
496.0769
509.9858
510.3973
525.0300
520.2521
524.5385
515.4033
512.7729
512.5697
506.5093
510.9662
505.4295
508.1839
508.2351
502.8550
499.4100
501.7808
490.6538
491.7108
482.1031
494.0252
494.8924
502.7744
489.2722
485.7044
494.6389
494.7464
504.9922
501.2371
497.7823
479.7230
493.0456
490.5156
491.2987
486.0258
478.2253
475.8044
474.2599
472.4875
469.0370
507.6302
485.2803
537.6896
480.7461
588.9185
599.2298
640.2560
574.7842
704.9653
633.9943
542.0975
543.7527
518.4284
484.2782
496.7422
477.8727
527.1507
523.2337
553.3362
567.2056
531.8593
536.8672
537.7605
523.1388
545.1645
604.7705
627.4268
531.4125
506.2604
471.5453
462.9120
287.1250
452.1718
447.5572
242.8411
364.5843
277.9287
453.2557
540.8715
531.6326
596.1192
579.3116
600.6642
390.7806
392.5949
385.0299
390.8583
415.1213
405.6273
389.8894
367.2745
336.8722
337.1799
371.9846
377.1269
407.0175
301.5924
298.9457
315.6691
322.4533
295.3899
321.6940
316.2827
346.8873
323.0329
297.2225
297.9658
321.4737
300.5165
328.0927
340.0790
348.1062
332.6161
312.0141
436.9855
428.0797
453.2729
467.4868
485.6339
434.6990
465.4820
351.5141
321.1150
289.5940
293.7866
315.9051
328.3261
345.7258
338.1350
324.3807
365.1472
319.7555
299.7550
327.0649
285.3497
278.8649
328.4568
339.0135
344.1254
367.1172
433.2877
523.6620
577.0862
670.3355
620.8574
580.7329
607.6525
602.2266
640.7441
653.4925
489.1359
478.8918
625.3834
608.2739
709.3534
806.8022
746.4915
647.4642
674.5939
827.8930
834.7057
939.3982
1 010.4623
886.2997
884.2076
886.7047
922.4354
838.3337
737.1285
720.9258
841.5576
1 076.6894
896.6904
973.0185
919.5558
635.1344
562.6094
485.9491
427.3585
464.5444
485.8086
477.8841
508.8463
639.1526
660.8858
719.2792
686.7694
1 103.1709
948.8171
1 098.7020
913.1106
968.1271
987.3753
629.1835
414.4035
399.6313
352.5178
314.8936
430.9926
415.9751
325.9670
289.9391
199.9789
205.7447
197.7175
162.8570
203.0311
378.1855
363.4517
445.1457
485.9304
413.8965
220.4978
188.6669
180.7681
192.2116
193.9772
204.5268
200.0380
192.5515
179.9826
188.2038
186.6918
219.6123
225.4999
258.7198
237.7651
237.6905
173.4047
155.0855
158.9726
148.4648
145.9947
155.3897
150.5830
156.0744
163.0783
158.4893
168.6720
159.1750
182.2537
167.7374
163.2489
158.8717
164.8308
149.0444
134.5819
123.5879
168.9620
195.4146
216.9736
223.4999
215.7369
196.6161
184.5304
179.6007
163.9030
168.9731
142.2013
146.5348
160.1335
174.5587
178.3186
183.1064
198.6872
210.3545
218.2424
214.6037
211.9828
207.9082
197.7766
187.0103
202.5872
184.4595
185.5983
188.9667
193.5809
198.4876
215.2110
235.7141
216.5791
221.5475
214.2214
274.9472
270.9110
313.3738
305.9142
278.9131
315.0420
294.7201
276.3071
226.8611
205.4283
200.3463
216.9356
211.5940
237.3308
208.9132
205.7788
210.9862
208.8502
202.0196
213.3365
214.5632
201.1711
197.8105
198.1447
214.7642
225.3676
251.2624
248.5173
276.6365
227.6903
202.9899
234.1517
244.6367
332.5796
355.8639
327.7210
305.9762
308.1225
297.3594
333.9937
380.6583
352.1702
186.0397
188.0268
229.9532
218.5136
231.6551
188.5566
272.8550
284.7396
294.5356
306.0919
312.8982
316.7215
307.2166
344.5378
368.1210
413.7692
358.4745
435.5017
471.6360
529.6151
542.4593
522.6248
392.2615
295.0673
299.1858
359.8744
423.2848
488.9328
566.5182
682.8755
641.2057
415.2913
820.8625
743.9409
1 107.9562
1 543.3269
862.8451
647.9426
470.1554
164.9502
163.2667
161.4779
153.1745
129.2576
123.0305
157.8020
163.9909
130.5116
109.5761
115.6233
133.1148
126.0634
146.4279
113.6014
111.0723
116.7674
111.4397
124.9538
108.9252
145.9355
174.6677
180.6514
191.6968
168.5020
196.3679
155.8794
214.4623
170.6735
140.3789
35.2959
20.5370
21.7770
22.0461
23.0406
6.1355
4.6431
4.2496
4.0175
3.6436
3.7773
3.9979
4.1460
4.1786
4.3960
4.4528
4.1466
4.2016
4.2819
4.4377
4.4181
4.3003
4.7599
5.1189
5.4218
5.2893
5.3536
5.9794
5.3941
5.3431
5.3700
5.3789
4.7075
3.9406
3.9825
4.0782
3.9989
3.9221
3.9495
3.8926
4.1287
4.2417
4.3327
4.5961
4.5261
3.9636
4.0056
3.8702
4.1090
4.1472
4.2644
4.4895
4.7868
4.3252
4.0555
5.0102
5.4659
5.3463
5.7523
5.3785
5.4481
5.6966
6.0908
5.8155
4.5365
3.7560
3.8237
4.3297
4.2626
4.4405
4.3969
6.2066
3.7344
3.0545
3.0303
2.9371