Storia delle tariffe giornaliere XRP /CLP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 2 053.1395 peso cileno
il minimo sul
1 Ripple = 2.8965 peso cileno
Storico dei prezzi di CLP / XRP
| Date | XRP/CLP |
| | 503.5397 |
| | 500.0637 |
| | 500.9104 |
| | 496.7740 |
| | 487.3069 |
| | 482.2862 |
| | 498.6813 |
| | 484.2809 |
| | 487.9893 |
| | 488.8279 |
| | 490.3163 |
| | 494.1996 |
| | 485.6699 |
| | 483.1029 |
| | 489.7713 |
| | 494.6013 |
| | 500.0633 |
| | 492.8016 |
| | 490.8457 |
| | 497.0782 |
| | 480.9937 |
| | 474.2959 |
| | 471.2367 |
| | 467.5340 |
| | 472.9924 |
| | 473.9574 |
| | 481.2545 |
| | 478.7211 |
| | 492.3500 |
| | 498.8591 |
| | 493.8334 |
| | 496.8847 |
| | 498.7076 |
| | 500.7470 |
| | 506.4327 |
| | 499.3904 |
| | 504.8716 |
| | 505.2515 |
| | 509.1954 |
| | 515.4930 |
| | 518.7365 |
| | 522.6025 |
| | 524.7793 |
| | 521.7548 |
| | 518.1698 |
| | 529.8799 |
| | 529.6794 |
| | 519.3400 |
| | 523.1680 |
| | 525.8929 |
| | 523.1232 |
| | 518.7358 |
| | 520.5012 |
| | 524.8688 |
| | 513.8269 |
| | 510.6258 |
| | 516.7865 |
| | 506.8666 |
| | 506.1461 |
| | 508.4566 |
| | 511.0960 |
| | 503.9258 |
| | 502.4298 |
| | 504.0543 |
| | 507.3064 |
| | 523.6093 |
| | 519.0297 |
| | 521.6362 |
| | 496.1310 |
| | 488.5176 |
| | 487.4480 |
| | 495.5524 |
| | 495.2338 |
| | 491.1862 |
| | 493.0520 |
| | 496.0769 |
| | 509.9858 |
| | 510.3973 |
| | 525.0300 |
| | 520.2521 |
| | 524.5385 |
| | 515.4033 |
| | 512.7729 |
| | 512.5697 |
| | 506.5093 |
| | 510.9662 |
| | 505.4295 |
| | 508.1839 |
| | 508.2351 |
| | 502.8550 |
| | 499.4100 |
| | 501.7808 |
| | 490.6538 |
| | 491.7108 |
| | 482.1031 |
| | 494.0252 |
| | 494.8924 |
| | 502.7744 |
| | 489.2722 |
| | 485.7044 |
| | 494.6389 |
| | 494.7464 |
| | 504.9922 |
| | 501.2371 |
| | 497.7823 |
| | 479.7230 |
| | 493.0456 |
| | 490.5156 |
| | 491.2987 |
| | 486.0258 |
| | 478.2253 |
| | 475.8044 |
| | 474.2599 |
| | 472.4875 |
| | 469.0370 |
| | 507.6302 |
| | 485.2803 |
| | 537.6896 |
| | 480.7461 |
| | 588.9185 |
| | 599.2298 |
| | 640.2560 |
| | 574.7842 |
| | 704.9653 |
| | 633.9943 |
| | 542.0975 |
| | 543.7527 |
| | 518.4284 |
| | 484.2782 |
| | 496.7422 |
| | 477.8727 |
| | 527.1507 |
| | 523.2337 |
| | 553.3362 |
| | 567.2056 |
| | 531.8593 |
| | 536.8672 |
| | 537.7605 |
| | 523.1388 |
| | 545.1645 |
| | 604.7705 |
| | 627.4268 |
| | 531.4125 |
| | 506.2604 |
| | 471.5453 |
| | 462.9120 |
| | 287.1250 |
| | 452.1718 |
| | 447.5572 |
| | 242.8411 |
| | 364.5843 |
| | 277.9287 |
| | 453.2557 |
| | 540.8715 |
| | 531.6326 |
| | 596.1192 |
| | 579.3116 |
| | 600.6642 |
| | 390.7806 |
| | 392.5949 |
| | 385.0299 |
| | 390.8583 |
| | 415.1213 |
| | 405.6273 |
| | 389.8894 |
| | 367.2745 |
| | 336.8722 |
| | 337.1799 |
| | 371.9846 |
| | 377.1269 |
| | 407.0175 |
| | 301.5924 |
| | 298.9457 |
| | 315.6691 |
| | 322.4533 |
| | 295.3899 |
| | 321.6940 |
| | 316.2827 |
| | 346.8873 |
| | 323.0329 |
| | 297.2225 |
| | 297.9658 |
| | 321.4737 |
| | 300.5165 |
| | 328.0927 |
| | 340.0790 |
| | 348.1062 |
| | 332.6161 |
| | 312.0141 |
| | 436.9855 |
| | 428.0797 |
| | 453.2729 |
| | 467.4868 |
| | 485.6339 |
| | 434.6990 |
| | 465.4820 |
| | 351.5141 |
| | 321.1150 |
| | 289.5940 |
| | 293.7866 |
| | 315.9051 |
| | 328.3261 |
| | 345.7258 |
| | 338.1350 |
| | 324.3807 |
| | 365.1472 |
| | 319.7555 |
| | 299.7550 |
| | 327.0649 |
| | 285.3497 |
| | 278.8649 |
| | 328.4568 |
| | 339.0135 |
| | 344.1254 |
| | 367.1172 |
| | 433.2877 |
| | 523.6620 |
| | 577.0862 |
| | 670.3355 |
| | 620.8574 |
| | 580.7329 |
| | 607.6525 |
| | 602.2266 |
| | 640.7441 |
| | 653.4925 |
| | 489.1359 |
| | 478.8918 |
| | 625.3834 |
| | 608.2739 |
| | 709.3534 |
| | 806.8022 |
| | 746.4915 |
| | 647.4642 |
| | 674.5939 |
| | 827.8930 |
| | 834.7057 |
| | 939.3982 |
| | 1 010.4623 |
| | 886.2997 |
| | 884.2076 |
| | 886.7047 |
| | 922.4354 |
| | 838.3337 |
| | 737.1285 |
| | 720.9258 |
| | 841.5576 |
| | 1 076.6894 |
| | 896.6904 |
| | 973.0185 |
| | 919.5558 |
| | 635.1344 |
| | 562.6094 |
| | 485.9491 |
| | 427.3585 |
| | 464.5444 |
| | 485.8086 |
| | 477.8841 |
| | 508.8463 |
| | 639.1526 |
| | 660.8858 |
| | 719.2792 |
| | 686.7694 |
| | 1 103.1709 |
| | 948.8171 |
| | 1 098.7020 |
| | 913.1106 |
| | 968.1271 |
| | 987.3753 |
| | 629.1835 |
| | 414.4035 |
| | 399.6313 |
| | 352.5178 |
| | 314.8936 |
| | 430.9926 |
| | 415.9751 |
| | 325.9670 |
| | 289.9391 |
| | 199.9789 |
| | 205.7447 |
| | 197.7175 |
| | 162.8570 |
| | 203.0311 |
| | 378.1855 |
| | 363.4517 |
| | 445.1457 |
| | 485.9304 |
| | 413.8965 |
| | 220.4978 |
| | 188.6669 |
| | 180.7681 |
| | 192.2116 |
| | 193.9772 |
| | 204.5268 |
| | 200.0380 |
| | 192.5515 |
| | 179.9826 |
| | 188.2038 |
| | 186.6918 |
| | 219.6123 |
| | 225.4999 |
| | 258.7198 |
| | 237.7651 |
| | 237.6905 |
| | 173.4047 |
| | 155.0855 |
| | 158.9726 |
| | 148.4648 |
| | 145.9947 |
| | 155.3897 |
| | 150.5830 |
| | 156.0744 |
| | 163.0783 |
| | 158.4893 |
| | 168.6720 |
| | 159.1750 |
| | 182.2537 |
| | 167.7374 |
| | 163.2489 |
| | 158.8717 |
| | 164.8308 |
| | 149.0444 |
| | 134.5819 |
| | 123.5879 |
| | 168.9620 |
| | 195.4146 |
| | 216.9736 |
| | 223.4999 |
| | 215.7369 |
| | 196.6161 |
| | 184.5304 |
| | 179.6007 |
| | 163.9030 |
| | 168.9731 |
| | 142.2013 |
| | 146.5348 |
| | 160.1335 |
| | 174.5587 |
| | 178.3186 |
| | 183.1064 |
| | 198.6872 |
| | 210.3545 |
| | 218.2424 |
| | 214.6037 |
| | 211.9828 |
| | 207.9082 |
| | 197.7766 |
| | 187.0103 |
| | 202.5872 |
| | 184.4595 |
| | 185.5983 |
| | 188.9667 |
| | 193.5809 |
| | 198.4876 |
| | 215.2110 |
| | 235.7141 |
| | 216.5791 |
| | 221.5475 |
| | 214.2214 |
| | 274.9472 |
| | 270.9110 |
| | 313.3738 |
| | 305.9142 |
| | 278.9131 |
| | 315.0420 |
| | 294.7201 |
| | 276.3071 |
| | 226.8611 |
| | 205.4283 |
| | 200.3463 |
| | 216.9356 |
| | 211.5940 |
| | 237.3308 |
| | 208.9132 |
| | 205.7788 |
| | 210.9862 |
| | 208.8502 |
| | 202.0196 |
| | 213.3365 |
| | 214.5632 |
| | 201.1711 |
| | 197.8105 |
| | 198.1447 |
| | 214.7642 |
| | 225.3676 |
| | 251.2624 |
| | 248.5173 |
| | 276.6365 |
| | 227.6903 |
| | 202.9899 |
| | 234.1517 |
| | 244.6367 |
| | 332.5796 |
| | 355.8639 |
| | 327.7210 |
| | 305.9762 |
| | 308.1225 |
| | 297.3594 |
| | 333.9937 |
| | 380.6583 |
| | 352.1702 |
| | 186.0397 |
| | 188.0268 |
| | 229.9532 |
| | 218.5136 |
| | 231.6551 |
| | 188.5566 |
| | 272.8550 |
| | 284.7396 |
| | 294.5356 |
| | 306.0919 |
| | 312.8982 |
| | 316.7215 |
| | 307.2166 |
| | 344.5378 |
| | 368.1210 |
| | 413.7692 |
| | 358.4745 |
| | 435.5017 |
| | 471.6360 |
| | 529.6151 |
| | 542.4593 |
| | 522.6248 |
| | 392.2615 |
| | 295.0673 |
| | 299.1858 |
| | 359.8744 |
| | 423.2848 |
| | 488.9328 |
| | 566.5182 |
| | 682.8755 |
| | 641.2057 |
| | 415.2913 |
| | 820.8625 |
| | 743.9409 |
| | 1 107.9562 |
| | 1 543.3269 |
| | 862.8451 |
| | 647.9426 |
| | 470.1554 |
| | 164.9502 |
| | 163.2667 |
| | 161.4779 |
| | 153.1745 |
| | 129.2576 |
| | 123.0305 |
| | 157.8020 |
| | 163.9909 |
| | 130.5116 |
| | 109.5761 |
| | 115.6233 |
| | 133.1148 |
| | 126.0634 |
| | 146.4279 |
| | 113.6014 |
| | 111.0723 |
| | 116.7674 |
| | 111.4397 |
| | 124.9538 |
| | 108.9252 |
| | 145.9355 |
| | 174.6677 |
| | 180.6514 |
| | 191.6968 |
| | 168.5020 |
| | 196.3679 |
| | 155.8794 |
| | 214.4623 |
| | 170.6735 |
| | 140.3789 |
| | 35.2959 |
| | 20.5370 |
| | 21.7770 |
| | 22.0461 |
| | 23.0406 |
| | 6.1355 |
| | 4.6431 |
| | 4.2496 |
| | 4.0175 |
| | 3.6436 |
| | 3.7773 |
| | 3.9979 |
| | 4.1460 |
| | 4.1786 |
| | 4.3960 |
| | 4.4528 |
| | 4.1466 |
| | 4.2016 |
| | 4.2819 |
| | 4.4377 |
| | 4.4181 |
| | 4.3003 |
| | 4.7599 |
| | 5.1189 |
| | 5.4218 |
| | 5.2893 |
| | 5.3536 |
| | 5.9794 |
| | 5.3941 |
| | 5.3431 |
| | 5.3700 |
| | 5.3789 |
| | 4.7075 |
| | 3.9406 |
| | 3.9825 |
| | 4.0782 |
| | 3.9989 |
| | 3.9221 |
| | 3.9495 |
| | 3.8926 |
| | 4.1287 |
| | 4.2417 |
| | 4.3327 |
| | 4.5961 |
| | 4.5261 |
| | 3.9636 |
| | 4.0056 |
| | 3.8702 |
| | 4.1090 |
| | 4.1472 |
| | 4.2644 |
| | 4.4895 |
| | 4.7868 |
| | 4.3252 |
| | 4.0555 |
| | 5.0102 |
| | 5.4659 |
| | 5.3463 |
| | 5.7523 |
| | 5.3785 |
| | 5.4481 |
| | 5.6966 |
| | 6.0908 |
| | 5.8155 |
| | 4.5365 |
| | 3.7560 |
| | 3.8237 |
| | 4.3297 |
| | 4.2626 |
| | 4.4405 |
| | 4.3969 |
| | 6.2066 |
| | 3.7344 |
| | 3.0545 |
| | 3.0303 |
| | 2.9371 |