Historis Ripple / Dolar Hong Kong

Sejarah kurs harian XRP /HKD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 26.5455 Dolar Hong Kong

minimum pada

1 Ripple = 0.0317 Dolar Hong Kong

sejarah harga HKD / XRP

Date XRP/HKD
4.4239
3.8692
4.8888
4.7584
5.1080
4.7439
5.7059
5.1097
4.2841
4.4070
4.1745
3.9773
4.1725
4.1094
4.5363
4.5340
4.8933
4.9794
4.7268
4.7357
4.8336
4.6861
4.8430
5.1002
5.5647
4.5302
4.2382
3.8930
3.9347
2.4736
3.9233
3.9541
2.1449
3.3139
2.5514
4.0863
4.9115
4.8147
5.5318
5.4631
5.7349
3.7628
3.8445
3.7420
3.8454
4.1237
3.9742
3.8095
3.6040
3.3535
3.3081
3.6200
3.6411
3.9900
2.9337
2.9316
2.9717
3.1620
2.9216
3.1429
3.0731
3.3415
3.0655
2.7838
2.7445
2.8584
2.6295
2.9413
2.9591
2.9785
2.7553
2.7418
3.7339
3.5617
3.6099
3.7789
4.0644
3.6307
3.6922
2.9908
2.8064
2.5865
2.6124
2.6412
2.9209
2.9979
2.9721
2.7168
2.7966
2.5241
2.5324
2.7874
2.5388
2.5386
3.1310
3.2050
3.2555
3.3597
3.9149
4.7717
5.3598
6.5957
5.9751
5.5975
5.9408
5.8832
6.1468
6.1700
4.7588
4.6185
5.9211
5.6749
6.4940
7.3347
6.6744
5.9946
6.2284
7.6520
8.0147
9.1689
9.7861
8.4887
8.4941
8.4401
8.7034
8.0960
7.2249
7.1198
8.3446
10.8610
8.9212
9.6658
9.0984
6.2922
5.6915
4.9729
4.3684
4.8514
5.1244
5.0473
5.2851
6.8964
7.1582
7.7224
7.3065
11.9731
10.5712
12.1137
10.0505
10.7315
10.7614
6.7809
4.3878
4.3299
3.7186
3.3784
4.7269
4.4836
3.4358
3.0633
2.1148
2.1733
2.1312
1.7928
2.2113
4.0408
3.8311
4.6301
4.9438
4.1461
2.2305
1.9307
1.8252
1.9225
1.9087
1.9889
1.9411
1.9020
1.8010
1.9059
1.8665
2.1922
2.2236
2.4827
2.2863
2.4314
1.7493
1.5292
1.5603
1.4394
1.3774
1.4692
1.4901
1.5761
1.5944
1.5265
1.5954
1.4972
1.6859
1.5160
1.4752
1.4487
1.5021
1.3444
1.2128
1.1248
1.5645
1.8704
2.0914
2.1839
2.1097
1.9390
1.8208
1.8090
1.6440
1.6960
1.5116
1.5151
1.6388
1.7020
1.7367
1.7290
2.0027
2.1599
2.3019
2.3215
2.2894
2.2825
2.1577
2.0119
2.2005
2.0315
2.0349
2.0426
2.1093
2.1831
2.3649
2.5637
2.4318
2.5093
2.4682
3.1173
3.1104
3.5949
3.4254
3.1259
3.5068
3.3087
3.1167
2.5682
2.3729
2.3172
2.5611
2.5103
2.8049
2.4521
2.3762
2.4782
2.4443
2.4021
2.5736
2.5478
2.3851
2.3782
2.3176
2.5066
2.6236
2.8901
2.8052
3.1408
2.5847
2.3385
2.7351
2.8275
3.8899
4.0558
3.7781
3.4606
3.5398
3.4409
3.8501
4.5355
4.0868
2.1261
2.1193
2.6417
2.6021
2.7185
2.2424
3.3107
3.4973
3.4913
3.6955
3.7726
3.7820
3.7726
4.2415
4.5695
5.1456
4.5083
5.3648
5.9198
6.6154
6.9510
6.8010
5.1613
3.8331
3.8774
4.6689
5.4485
6.3439
7.5427
8.9922
8.3847
5.3884
10.6314
9.6140
14.4020
19.9347
10.9905
8.1344
5.9114
1.9638
1.9695
1.9747
1.8789
1.6014
1.5148
1.9900
2.0208
1.5953
1.3603
1.4458
1.6693
1.5813
1.8203
1.3821
1.3390
1.4018
1.3383
1.4960
1.2877
1.7106
2.0593
2.1325
2.2555
1.9861
2.2876
1.8025
2.4895
1.9889
1.6104
0.4127
0.2438
0.2621
0.2626
0.2720
0.0717
0.0546
0.0495
0.0472
0.0437
0.0457
0.0483
0.0502
0.0501
0.0522
0.0521
0.0479
0.0486
0.0493
0.0509
0.0528
0.0501
0.0546
0.0587
0.0627
0.0628
0.0636
0.0704
0.0625
0.0619
0.0631
0.0630
0.0541
0.0458
0.0458
0.0471
0.0464
0.0469
0.0468
0.0459
0.0486
0.0504
0.0510
0.0543
0.0514
0.0456
0.0453
0.0439
0.0461
0.0471
0.0497
0.0528
0.0563
0.0504
0.0460
0.0580
0.0624
0.0618
0.0669
0.0610
0.0613
0.0631
0.0668
0.0648
0.0497
0.0407
0.0409
0.0463
0.0466
0.0492
0.0484
0.0681
0.0412
0.0332
0.0330
0.0323