Ιστορία των ημερήσιων τιμών XRP /HKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 26.5455 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 Ripple = 0.0317 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / XRP
Date | XRP/HKD |
| 4.4239 |
| 3.8692 |
| 4.8888 |
| 4.7584 |
| 5.1080 |
| 4.7439 |
| 5.7059 |
| 5.1097 |
| 4.2841 |
| 4.4070 |
| 4.1745 |
| 3.9773 |
| 4.1725 |
| 4.1094 |
| 4.5363 |
| 4.5340 |
| 4.8933 |
| 4.9794 |
| 4.7268 |
| 4.7357 |
| 4.8336 |
| 4.6861 |
| 4.8430 |
| 5.1002 |
| 5.5647 |
| 4.5302 |
| 4.2382 |
| 3.8930 |
| 3.9347 |
| 2.4736 |
| 3.9233 |
| 3.9541 |
| 2.1449 |
| 3.3139 |
| 2.5514 |
| 4.0863 |
| 4.9115 |
| 4.8147 |
| 5.5318 |
| 5.4631 |
| 5.7349 |
| 3.7628 |
| 3.8445 |
| 3.7420 |
| 3.8454 |
| 4.1237 |
| 3.9742 |
| 3.8095 |
| 3.6040 |
| 3.3535 |
| 3.3081 |
| 3.6200 |
| 3.6411 |
| 3.9900 |
| 2.9337 |
| 2.9316 |
| 2.9717 |
| 3.1620 |
| 2.9216 |
| 3.1429 |
| 3.0731 |
| 3.3415 |
| 3.0655 |
| 2.7838 |
| 2.7445 |
| 2.8584 |
| 2.6295 |
| 2.9413 |
| 2.9591 |
| 2.9785 |
| 2.7553 |
| 2.7418 |
| 3.7339 |
| 3.5617 |
| 3.6099 |
| 3.7789 |
| 4.0644 |
| 3.6307 |
| 3.6922 |
| 2.9908 |
| 2.8064 |
| 2.5865 |
| 2.6124 |
| 2.6412 |
| 2.9209 |
| 2.9979 |
| 2.9721 |
| 2.7168 |
| 2.7966 |
| 2.5241 |
| 2.5324 |
| 2.7874 |
| 2.5388 |
| 2.5386 |
| 3.1310 |
| 3.2050 |
| 3.2555 |
| 3.3597 |
| 3.9149 |
| 4.7717 |
| 5.3598 |
| 6.5957 |
| 5.9751 |
| 5.5975 |
| 5.9408 |
| 5.8832 |
| 6.1468 |
| 6.1700 |
| 4.7588 |
| 4.6185 |
| 5.9211 |
| 5.6749 |
| 6.4940 |
| 7.3347 |
| 6.6744 |
| 5.9946 |
| 6.2284 |
| 7.6520 |
| 8.0147 |
| 9.1689 |
| 9.7861 |
| 8.4887 |
| 8.4941 |
| 8.4401 |
| 8.7034 |
| 8.0960 |
| 7.2249 |
| 7.1198 |
| 8.3446 |
| 10.8610 |
| 8.9212 |
| 9.6658 |
| 9.0984 |
| 6.2922 |
| 5.6915 |
| 4.9729 |
| 4.3684 |
| 4.8514 |
| 5.1244 |
| 5.0473 |
| 5.2851 |
| 6.8964 |
| 7.1582 |
| 7.7224 |
| 7.3065 |
| 11.9731 |
| 10.5712 |
| 12.1137 |
| 10.0505 |
| 10.7315 |
| 10.7614 |
| 6.7809 |
| 4.3878 |
| 4.3299 |
| 3.7186 |
| 3.3784 |
| 4.7269 |
| 4.4836 |
| 3.4358 |
| 3.0633 |
| 2.1148 |
| 2.1733 |
| 2.1312 |
| 1.7928 |
| 2.2113 |
| 4.0408 |
| 3.8311 |
| 4.6301 |
| 4.9438 |
| 4.1461 |
| 2.2305 |
| 1.9307 |
| 1.8252 |
| 1.9225 |
| 1.9087 |
| 1.9889 |
| 1.9411 |
| 1.9020 |
| 1.8010 |
| 1.9059 |
| 1.8665 |
| 2.1922 |
| 2.2236 |
| 2.4827 |
| 2.2863 |
| 2.4314 |
| 1.7493 |
| 1.5292 |
| 1.5603 |
| 1.4394 |
| 1.3774 |
| 1.4692 |
| 1.4901 |
| 1.5761 |
| 1.5944 |
| 1.5265 |
| 1.5954 |
| 1.4972 |
| 1.6859 |
| 1.5160 |
| 1.4752 |
| 1.4487 |
| 1.5021 |
| 1.3444 |
| 1.2128 |
| 1.1248 |
| 1.5645 |
| 1.8704 |
| 2.0914 |
| 2.1839 |
| 2.1097 |
| 1.9390 |
| 1.8208 |
| 1.8090 |
| 1.6440 |
| 1.6960 |
| 1.5116 |
| 1.5151 |
| 1.6388 |
| 1.7020 |
| 1.7367 |
| 1.7290 |
| 2.0027 |
| 2.1599 |
| 2.3019 |
| 2.3215 |
| 2.2894 |
| 2.2825 |
| 2.1577 |
| 2.0119 |
| 2.2005 |
| 2.0315 |
| 2.0349 |
| 2.0426 |
| 2.1093 |
| 2.1831 |
| 2.3649 |
| 2.5637 |
| 2.4318 |
| 2.5093 |
| 2.4682 |
| 3.1173 |
| 3.1104 |
| 3.5949 |
| 3.4254 |
| 3.1259 |
| 3.5068 |
| 3.3087 |
| 3.1167 |
| 2.5682 |
| 2.3729 |
| 2.3172 |
| 2.5611 |
| 2.5103 |
| 2.8049 |
| 2.4521 |
| 2.3762 |
| 2.4782 |
| 2.4443 |
| 2.4021 |
| 2.5736 |
| 2.5478 |
| 2.3851 |
| 2.3782 |
| 2.3176 |
| 2.5066 |
| 2.6236 |
| 2.8901 |
| 2.8052 |
| 3.1408 |
| 2.5847 |
| 2.3385 |
| 2.7351 |
| 2.8275 |
| 3.8899 |
| 4.0558 |
| 3.7781 |
| 3.4606 |
| 3.5398 |
| 3.4409 |
| 3.8501 |
| 4.5355 |
| 4.0868 |
| 2.1261 |
| 2.1193 |
| 2.6417 |
| 2.6021 |
| 2.7185 |
| 2.2424 |
| 3.3107 |
| 3.4973 |
| 3.4913 |
| 3.6955 |
| 3.7726 |
| 3.7820 |
| 3.7726 |
| 4.2415 |
| 4.5695 |
| 5.1456 |
| 4.5083 |
| 5.3648 |
| 5.9198 |
| 6.6154 |
| 6.9510 |
| 6.8010 |
| 5.1613 |
| 3.8331 |
| 3.8774 |
| 4.6689 |
| 5.4485 |
| 6.3439 |
| 7.5427 |
| 8.9922 |
| 8.3847 |
| 5.3884 |
| 10.6314 |
| 9.6140 |
| 14.4020 |
| 19.9347 |
| 10.9905 |
| 8.1344 |
| 5.9114 |
| 1.9638 |
| 1.9695 |
| 1.9747 |
| 1.8789 |
| 1.6014 |
| 1.5148 |
| 1.9900 |
| 2.0208 |
| 1.5953 |
| 1.3603 |
| 1.4458 |
| 1.6693 |
| 1.5813 |
| 1.8203 |
| 1.3821 |
| 1.3390 |
| 1.4018 |
| 1.3383 |
| 1.4960 |
| 1.2877 |
| 1.7106 |
| 2.0593 |
| 2.1325 |
| 2.2555 |
| 1.9861 |
| 2.2876 |
| 1.8025 |
| 2.4895 |
| 1.9889 |
| 1.6104 |
| 0.4127 |
| 0.2438 |
| 0.2621 |
| 0.2626 |
| 0.2720 |
| 0.0717 |
| 0.0546 |
| 0.0495 |
| 0.0472 |
| 0.0437 |
| 0.0457 |
| 0.0483 |
| 0.0502 |
| 0.0501 |
| 0.0522 |
| 0.0521 |
| 0.0479 |
| 0.0486 |
| 0.0493 |
| 0.0509 |
| 0.0528 |
| 0.0501 |
| 0.0546 |
| 0.0587 |
| 0.0627 |
| 0.0628 |
| 0.0636 |
| 0.0704 |
| 0.0625 |
| 0.0619 |
| 0.0631 |
| 0.0630 |
| 0.0541 |
| 0.0458 |
| 0.0458 |
| 0.0471 |
| 0.0464 |
| 0.0469 |
| 0.0468 |
| 0.0459 |
| 0.0486 |
| 0.0504 |
| 0.0510 |
| 0.0543 |
| 0.0514 |
| 0.0456 |
| 0.0453 |
| 0.0439 |
| 0.0461 |
| 0.0471 |
| 0.0497 |
| 0.0528 |
| 0.0563 |
| 0.0504 |
| 0.0460 |
| 0.0580 |
| 0.0624 |
| 0.0618 |
| 0.0669 |
| 0.0610 |
| 0.0613 |
| 0.0631 |
| 0.0668 |
| 0.0648 |
| 0.0497 |
| 0.0407 |
| 0.0409 |
| 0.0463 |
| 0.0466 |
| 0.0492 |
| 0.0484 |
| 0.0681 |
| 0.0412 |
| 0.0332 |
| 0.0330 |
| 0.0323 |