Историјски Ripple / хонгконшки долар
Историја дневних износа XRP /HKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 26.5455 хонгконшки долар
минималац на
1 Ripple = 0.0317 хонгконшки долар
| Date | XRP/HKD |
|---|---|
| 5.6065 | |
| 5.6628 | |
| 5.3110 | |
| 7.8188 | |
| 7.6857 | |
| 7.2371 | |
| 4.2120 | |
| 4.2246 | |
| 4.2097 | |
| 4.2328 | |
| 4.2232 | |
| 4.2143 | |
| 4.2432 | |
| 4.2320 | |
| 4.2529 | |
| 4.2613 | |
| 4.2484 | |
| 4.2759 | |
| 4.2583 | |
| 4.2572 | |
| 4.2746 | |
| 4.2828 | |
| 4.2296 | |
| 4.2100 | |
| 4.2373 | |
| 4.2277 | |
| 4.2473 | |
| 4.2510 | |
| 4.2648 | |
| 4.2686 | |
| 4.2752 | |
| 4.2670 | |
| 4.2870 | |
| 4.2267 | |
| 4.2176 | |
| 4.2401 | |
| 4.2272 | |
| 4.2264 | |
| 4.2246 | |
| 4.2030 | |
| 4.1944 | |
| 4.1775 | |
| 4.1929 | |
| 4.1845 | |
| 4.1826 | |
| 4.2074 | |
| 4.2047 | |
| 4.1969 | |
| 4.2284 | |
| 4.2306 | |
| 4.2391 | |
| 4.2363 | |
| 4.2533 | |
| 4.2537 | |
| 4.2151 | |
| 4.2434 | |
| 4.2520 | |
| 4.2499 | |
| 4.2456 | |
| 4.2822 | |
| 4.2543 | |
| 4.2755 | |
| 4.3025 | |
| 4.2774 | |
| 4.2494 | |
| 4.2426 | |
| 4.2470 | |
| 4.2559 | |
| 4.1881 | |
| 4.1430 | |
| 4.1575 | |
| 4.1860 | |
| 4.2249 | |
| 4.1535 | |
| 4.0909 | |
| 4.1010 | |
| 4.0902 | |
| 4.1146 | |
| 4.1000 | |
| 4.0517 | |
| 4.0478 | |
| 4.0471 | |
| 4.0186 | |
| 4.0328 | |
| 4.0148 | |
| 4.0534 | |
| 4.0164 | |
| 4.0378 | |
| 4.0212 | |
| 4.0243 | |
| 4.0494 | |
| 4.0560 | |
| 4.0556 | |
| 4.0296 | |
| 4.0692 | |
| 4.0778 | |
| 4.1040 | |
| 4.0990 | |
| 4.0964 | |
| 4.1097 | |
| 4.1244 | |
| 4.1601 | |
| 4.1686 | |
| 4.1789 | |
| 4.1551 | |
| 4.1582 | |
| 4.1759 | |
| 4.1613 | |
| 4.1265 | |
| 4.1321 | |
| 4.0915 | |
| 4.1163 | |
| 4.1196 | |
| 4.0964 | |
| 4.0621 | |
| 4.0575 | |
| 4.0618 | |
| 4.0721 | |
| 4.1300 | |
| 4.1065 | |
| 4.1514 | |
| 3.9662 | |
| 4.2660 | |
| 4.0254 | |
| 4.4239 | |
| 3.8692 | |
| 4.8888 | |
| 4.7584 | |
| 5.1080 | |
| 4.7439 | |
| 5.7059 | |
| 5.1097 | |
| 4.2841 | |
| 4.4070 | |
| 4.1745 | |
| 3.9773 | |
| 4.1725 | |
| 4.1094 | |
| 4.5363 | |
| 4.5340 | |
| 4.8933 | |
| 4.9794 | |
| 4.7268 | |
| 4.7357 | |
| 4.8336 | |
| 4.6861 | |
| 4.8430 | |
| 5.1002 | |
| 5.5647 | |
| 4.5302 | |
| 4.2382 | |
| 3.8930 | |
| 3.9347 | |
| 2.4736 | |
| 3.9233 | |
| 3.9541 | |
| 2.1449 | |
| 3.3139 | |
| 2.5514 | |
| 4.0863 | |
| 4.9115 | |
| 4.8147 | |
| 5.5318 | |
| 5.4631 | |
| 5.7349 | |
| 3.7628 | |
| 3.8445 | |
| 3.7420 | |
| 3.8454 | |
| 4.1237 | |
| 3.9742 | |
| 3.8095 | |
| 3.6040 | |
| 3.3535 | |
| 3.3081 | |
| 3.6200 | |
| 3.6411 | |
| 3.9900 | |
| 2.9337 | |
| 2.9316 | |
| 2.9717 | |
| 3.1620 | |
| 2.9216 | |
| 3.1429 | |
| 3.0731 | |
| 3.3415 | |
| 3.0655 | |
| 2.7838 | |
| 2.7445 | |
| 2.8584 | |
| 2.6295 | |
| 2.9413 | |
| 2.9591 | |
| 2.9785 | |
| 2.7553 | |
| 2.7418 | |
| 3.7339 | |
| 3.5617 | |
| 3.6099 | |
| 3.7789 | |
| 4.0644 | |
| 3.6307 | |
| 3.6922 | |
| 2.9908 | |
| 2.8064 | |
| 2.5865 | |
| 2.6124 | |
| 2.6412 | |
| 2.9209 | |
| 2.9979 | |
| 2.9721 | |
| 2.7168 | |
| 2.7966 | |
| 2.5241 | |
| 2.5324 | |
| 2.7874 | |
| 2.5388 | |
| 2.5386 | |
| 3.1310 | |
| 3.2050 | |
| 3.2555 | |
| 3.3597 | |
| 3.9149 | |
| 4.7717 | |
| 5.3598 | |
| 6.5957 | |
| 5.9751 | |
| 5.5975 | |
| 5.9408 | |
| 5.8832 | |
| 6.1468 | |
| 6.1700 | |
| 4.7588 | |
| 4.6185 | |
| 5.9211 | |
| 5.6749 | |
| 6.4940 | |
| 7.3347 | |
| 6.6744 | |
| 5.9946 | |
| 6.2284 | |
| 7.6520 | |
| 8.0147 | |
| 9.1689 | |
| 9.7861 | |
| 8.4887 | |
| 8.4941 | |
| 8.4401 | |
| 8.7034 | |
| 8.0960 | |
| 7.2249 | |
| 7.1198 | |
| 8.3446 | |
| 10.8610 | |
| 8.9212 | |
| 9.6658 | |
| 9.0984 | |
| 6.2922 | |
| 5.6915 | |
| 4.9729 | |
| 4.3684 | |
| 4.8514 | |
| 5.1244 | |
| 5.0473 | |
| 5.2851 | |
| 6.8964 | |
| 7.1582 | |
| 7.7224 | |
| 7.3065 | |
| 11.9731 | |
| 10.5712 | |
| 12.1137 | |
| 10.0505 | |
| 10.7315 | |
| 10.7614 | |
| 6.7809 | |
| 4.3878 | |
| 4.3299 | |
| 3.7186 | |
| 3.3784 | |
| 4.7269 | |
| 4.4836 | |
| 3.4358 | |
| 3.0633 | |
| 2.1148 | |
| 2.1733 | |
| 2.1312 | |
| 1.7928 | |
| 2.2113 | |
| 4.0408 | |
| 3.8311 | |
| 4.6301 | |
| 4.9438 | |
| 4.1461 | |
| 2.2305 | |
| 1.9307 | |
| 1.8252 | |
| 1.9225 | |
| 1.9087 | |
| 1.9889 | |
| 1.9411 | |
| 1.9020 | |
| 1.8010 | |
| 1.9059 | |
| 1.8665 | |
| 2.1922 | |
| 2.2236 | |
| 2.4827 | |
| 2.2863 | |
| 2.4314 | |
| 1.7493 | |
| 1.5292 | |
| 1.5603 | |
| 1.4394 | |
| 1.3774 | |
| 1.4692 | |
| 1.4901 | |
| 1.5761 | |
| 1.5944 | |
| 1.5265 | |
| 1.5954 | |
| 1.4972 | |
| 1.6859 | |
| 1.5160 | |
| 1.4752 | |
| 1.4487 | |
| 1.5021 | |
| 1.3444 | |
| 1.2128 | |
| 1.1248 | |
| 1.5645 | |
| 1.8704 | |
| 2.0914 | |
| 2.1839 | |
| 2.1097 | |
| 1.9390 | |
| 1.8208 | |
| 1.8090 | |
| 1.6440 | |
| 1.6960 | |
| 1.5116 | |
| 1.5151 | |
| 1.6388 | |
| 1.7020 | |
| 1.7367 | |
| 1.7290 | |
| 2.0027 | |
| 2.1599 | |
| 2.3019 | |
| 2.3215 | |
| 2.2894 | |
| 2.2825 | |
| 2.1577 | |
| 2.0119 | |
| 2.2005 | |
| 2.0315 | |
| 2.0349 | |
| 2.0426 | |
| 2.1093 | |
| 2.1831 | |
| 2.3649 | |
| 2.5637 | |
| 2.4318 | |
| 2.5093 | |
| 2.4682 | |
| 3.1173 | |
| 3.1104 | |
| 3.5949 | |
| 3.4254 | |
| 3.1259 | |
| 3.5068 | |
| 3.3087 | |
| 3.1167 | |
| 2.5682 | |
| 2.3729 | |
| 2.3172 | |
| 2.5611 | |
| 2.5103 | |
| 2.8049 | |
| 2.4521 | |
| 2.3762 | |
| 2.4782 | |
| 2.4443 | |
| 2.4021 | |
| 2.5736 | |
| 2.5478 | |
| 2.3851 | |
| 2.3782 | |
| 2.3176 | |
| 2.5066 | |
| 2.6236 | |
| 2.8901 | |
| 2.8052 | |
| 3.1408 | |
| 2.5847 | |
| 2.3385 | |
| 2.7351 | |
| 2.8275 | |
| 3.8899 | |
| 4.0558 | |
| 3.7781 | |
| 3.4606 | |
| 3.5398 | |
| 3.4409 | |
| 3.8501 | |
| 4.5355 | |
| 4.0868 | |
| 2.1261 | |
| 2.1193 | |
| 2.6417 | |
| 2.6021 | |
| 2.7185 | |
| 2.2424 | |
| 3.3107 | |
| 3.4973 | |
| 3.4913 | |
| 3.6955 | |
| 3.7726 | |
| 3.7820 | |
| 3.7726 | |
| 4.2415 | |
| 4.5695 | |
| 5.1456 | |
| 4.5083 | |
| 5.3648 | |
| 5.9198 | |
| 6.6154 | |
| 6.9510 | |
| 6.8010 | |
| 5.1613 | |
| 3.8331 | |
| 3.8774 | |
| 4.6689 | |
| 5.4485 | |
| 6.3439 | |
| 7.5427 | |
| 8.9922 | |
| 8.3847 | |
| 5.3884 | |
| 10.6314 | |
| 9.6140 | |
| 14.4020 | |
| 19.9347 | |
| 10.9905 | |
| 8.1344 | |
| 5.9114 | |
| 1.9638 | |
| 1.9695 | |
| 1.9747 | |
| 1.8789 | |
| 1.6014 | |
| 1.5148 | |
| 1.9900 | |
| 2.0208 | |
| 1.5953 | |
| 1.3603 | |
| 1.4458 | |
| 1.6693 | |
| 1.5813 | |
| 1.8203 | |
| 1.3821 | |
| 1.3390 | |
| 1.4018 | |
| 1.3383 | |
| 1.4960 | |
| 1.2877 | |
| 1.7106 | |
| 2.0593 | |
| 2.1325 | |
| 2.2555 | |
| 1.9861 | |
| 2.2876 | |
| 1.8025 | |
| 2.4895 | |
| 1.9889 | |
| 1.6104 | |
| 0.4127 | |
| 0.2438 | |
| 0.2621 | |
| 0.2626 | |
| 0.2720 | |
| 0.0717 | |
| 0.0546 | |
| 0.0495 | |
| 0.0472 | |
| 0.0437 | |
| 0.0457 | |
| 0.0483 | |
| 0.0502 | |
| 0.0501 | |
| 0.0522 | |
| 0.0521 | |
| 0.0479 | |
| 0.0486 | |
| 0.0493 | |
| 0.0509 | |
| 0.0528 | |
| 0.0501 | |
| 0.0546 | |
| 0.0587 | |
| 0.0627 | |
| 0.0628 | |
| 0.0636 | |
| 0.0704 | |
| 0.0625 | |
| 0.0619 | |
| 0.0631 | |
| 0.0630 | |
| 0.0541 | |
| 0.0458 | |
| 0.0458 | |
| 0.0471 | |
| 0.0464 | |
| 0.0469 | |
| 0.0468 | |
| 0.0459 | |
| 0.0486 | |
| 0.0504 | |
| 0.0510 | |
| 0.0543 | |
| 0.0514 | |
| 0.0456 | |
| 0.0453 | |
| 0.0439 | |
| 0.0461 | |
| 0.0471 | |
| 0.0497 | |
| 0.0528 | |
| 0.0563 | |
| 0.0504 | |
| 0.0460 | |
| 0.0580 | |
| 0.0624 | |
| 0.0618 | |
| 0.0669 | |
| 0.0610 | |
| 0.0613 | |
| 0.0631 | |
| 0.0668 | |
| 0.0648 | |
| 0.0497 | |
| 0.0407 | |
| 0.0409 | |
| 0.0463 | |
| 0.0466 | |
| 0.0492 | |
| 0.0484 | |
| 0.0681 | |
| 0.0412 | |
| 0.0332 | |
| 0.0330 | |
| 0.0323 |