Sejarah kurs harian XRP /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 11 054.1041 Ariary Madagaskar
minimum pada
1 Ripple = 13.3950 Ariary Madagaskar
Date | XRP/MGA |
---|---|
2 418.4239 | |
2 284.6917 | |
2 495.9306 | |
2 161.3945 | |
2 721.3768 | |
2 659.5345 | |
2 863.9292 | |
2 728.2192 | |
3 283.1487 | |
2 940.1983 | |
2 487.5890 | |
2 555.7537 | |
2 428.9808 | |
2 306.5529 | |
2 416.0810 | |
2 393.6061 | |
2 641.4252 | |
2 668.6451 | |
2 895.0329 | |
2 942.8256 | |
2 773.9096 | |
2 783.8921 | |
2 821.9397 | |
2 722.2512 | |
2 807.6716 | |
2 955.9085 | |
3 215.5596 | |
2 622.0892 | |
2 450.1409 | |
2 247.9570 | |
2 278.9726 | |
1 433.0559 | |
2 270.4220 | |
2 280.3943 | |
1 232.1450 | |
1 908.9879 | |
1 472.1087 | |
2 338.2521 | |
2 824.6045 | |
2 745.6478 | |
3 188.1382 | |
3 091.8985 | |
3 285.1293 | |
2 187.5150 | |
2 223.5603 | |
2 163.4295 | |
2 216.4768 | |
2 355.1643 | |
2 233.6039 | |
2 143.7772 | |
2 030.0431 | |
1 882.5879 | |
1 844.8478 | |
2 028.4589 | |
2 040.9269 | |
2 232.3691 | |
1 623.2645 | |
1 607.4058 | |
1 626.7281 | |
1 731.3601 | |
1 607.9904 | |
1 717.5296 | |
1 674.9539 | |
1 830.4225 | |
1 757.2980 | |
1 615.6661 | |
1 570.3080 | |
1 629.5390 | |
1 496.9571 | |
1 671.1487 | |
1 664.3033 | |
1 657.3839 | |
1 522.9229 | |
1 504.5565 | |
2 036.1091 | |
1 941.9818 | |
1 954.2547 | |
2 045.5797 | |
2 192.3206 | |
1 940.8868 | |
1 967.1972 | |
1 591.5907 | |
1 494.8004 | |
1 376.3789 | |
1 393.2109 | |
1 386.9193 | |
1 531.0936 | |
1 600.5902 | |
1 586.1871 | |
1 455.0173 | |
1 498.6098 | |
1 318.6964 | |
1 317.5900 | |
1 446.0038 | |
1 314.5267 | |
1 306.3471 | |
1 608.0988 | |
1 650.2913 | |
1 668.1676 | |
1 710.1624 | |
2 010.0567 | |
2 447.8366 | |
2 750.8432 | |
3 398.7529 | |
3 075.6854 | |
2 855.3733 | |
3 029.8995 | |
3 004.0344 | |
3 142.7885 | |
3 149.8183 | |
2 437.3505 | |
2 368.5451 | |
3 029.0571 | |
2 889.2879 | |
3 305.9942 | |
3 742.2070 | |
3 396.1186 | |
3 050.2938 | |
3 178.5573 | |
3 908.2309 | |
4 107.4373 | |
4 694.6143 | |
4 987.4385 | |
4 330.7349 | |
4 325.3435 | |
4 299.8888 | |
4 429.9590 | |
4 106.8559 | |
3 666.6138 | |
3 606.1766 | |
4 183.6501 | |
5 474.2504 | |
4 493.7653 | |
4 819.6003 | |
4 566.0626 | |
3 156.2287 | |
2 793.6924 | |
2 435.9756 | |
2 183.4927 | |
2 350.1698 | |
2 579.3056 | |
2 463.2910 | |
2 570.9870 | |
3 430.8331 | |
3 473.4429 | |
3 734.8647 | |
3 539.2148 | |
5 793.2043 | |
5 134.8112 | |
5 895.0323 | |
4 894.5467 | |
5 247.2197 | |
5 267.4838 | |
3 307.7604 | |
2 143.6609 | |
2 101.6863 | |
1 806.6083 | |
1 639.0265 | |
2 297.9137 | |
2 170.6286 | |
1 644.2405 | |
1 497.0729 | |
1 028.1184 | |
1 063.3794 | |
1 063.3506 | |
902.9709 | |
1 105.4551 | |
1 949.3043 | |
1 908.9160 | |
2 309.8567 | |
2 413.0256 | |
2 097.0103 | |
1 137.0708 | |
975.3629 | |
926.0535 | |
975.4102 | |
967.7941 | |
999.3244 | |
974.8274 | |
953.5693 | |
899.1831 | |
947.9913 | |
928.0543 | |
1 089.2439 | |
1 104.4103 | |
1 224.5319 | |
1 129.2492 | |
1 200.4748 | |
865.9076 | |
758.0938 | |
777.2121 | |
716.4072 | |
686.4474 | |
730.5695 | |
737.8767 | |
770.4154 | |
782.1880 | |
752.9217 | |
786.7923 | |
737.3073 | |
824.7525 | |
743.4957 | |
720.2641 | |
700.8683 | |
731.2099 | |
650.3630 | |
585.4059 | |
527.9251 | |
740.5352 | |
891.4729 | |
1 000.7668 | |
1 044.7047 | |
1 008.5449 | |
919.9125 | |
865.1768 | |
856.2496 | |
786.6740 | |
799.9922 | |
711.7947 | |
709.6837 | |
512.3066 | |
795.3729 | |
812.8998 | |
805.9084 | |
952.9279 | |
1 031.0053 | |
1 074.8496 | |
1 082.6423 | |
1 074.0282 | |
1 083.3437 | |
1 018.0094 | |
961.8959 | |
1 057.4311 | |
971.6613 | |
969.6275 | |
972.2581 | |
996.3745 | |
1 027.8216 | |
1 110.7450 | |
1 196.8253 | |
1 135.2990 | |
1 167.6879 | |
1 147.5019 | |
1 462.5049 | |
1 459.0421 | |
1 673.0925 | |
1 596.0292 | |
1 452.7787 | |
1 642.3322 | |
1 549.0224 | |
1 452.5903 | |
1 185.2962 | |
1 102.5484 | |
1 069.3997 | |
1 179.1978 | |
1 145.3160 | |
1 297.4764 | |
1 122.2407 | |
1 074.9192 | |
1 117.3368 | |
1 105.5715 | |
1 081.8757 | |
1 156.1331 | |
1 158.3462 | |
1 086.7271 | |
1 056.1159 | |
1 042.7064 | |
1 165.1444 | |
1 202.8405 | |
1 292.3168 | |
1 250.4855 | |
1 418.5307 | |
1 174.3915 | |
1 053.3872 | |
1 274.8242 | |
1 312.1109 | |
1 808.3583 | |
1 875.2720 | |
1 707.6432 | |
1 552.3451 | |
1 583.9953 | |
1 546.6360 | |
1 726.5220 | |
1 991.0825 | |
1 789.3341 | |
928.9098 | |
905.1335 | |
1 130.3075 | |
1 102.0619 | |
1 142.4253 | |
952.3079 | |
1 387.6853 | |
1 465.1043 | |
1 497.9286 | |
1 595.6371 | |
1 591.0736 | |
1 618.9995 | |
1 615.7923 | |
1 827.0934 | |
1 982.5874 | |
2 208.7778 | |
1 886.9568 | |
2 226.5213 | |
2 450.2089 | |
2 741.3306 | |
2 855.4611 | |
2 774.8453 | |
2 111.0421 | |
1 570.7203 | |
1 583.3705 | |
1 904.6930 | |
2 189.6902 | |
2 540.4693 | |
3 037.1777 | |
3 628.4824 | |
3 415.8749 | |
2 188.0168 | |
4 372.2203 | |
4 003.9589 | |
6 011.6447 | |
8 306.7839 | |
4 584.8010 | |
3 358.7367 | |
2 452.5055 | |
798.7619 | |
811.4336 | |
807.9295 | |
763.8047 | |
649.8335 | |
598.5404 | |
781.5543 | |
795.3526 | |
618.8738 | |
522.9971 | |
552.6843 | |
635.5939 | |
600.0551 | |
684.6772 | |
523.9419 | |
511.5346 | |
535.5967 | |
500.0196 | |
557.4548 | |
481.2244 | |
654.8470 | |
811.4200 | |
844.7515 | |
914.8586 | |
820.9288 | |
903.3126 | |
729.7540 | |
984.8173 | |
796.4577 | |
659.1307 | |
167.9004 | |
99.0132 | |
107.9671 | |
108.8872 | |
112.8482 | |
29.5737 | |
21.9167 | |
20.1830 | |
18.6549 | |
16.7512 | |
18.0374 | |
19.5763 | |
20.5530 | |
20.8271 | |
21.8272 | |
22.2515 | |
20.5361 | |
21.0346 | |
21.2854 | |
21.8009 | |
22.4948 | |
21.5509 | |
23.4936 | |
24.8689 | |
26.4326 | |
25.3985 | |
26.3183 | |
29.2364 | |
25.6953 | |
25.4209 | |
25.4286 | |
24.8860 | |
21.3772 | |
18.0481 | |
17.8495 | |
18.5646 | |
18.2352 | |
18.3585 | |
18.0767 | |
17.6222 | |
19.0134 | |
19.6598 | |
20.7971 | |
22.5253 | |
21.7068 | |
19.2778 | |
19.1526 | |
18.2375 | |
19.0604 | |
19.0869 | |
20.1419 | |
21.5521 | |
23.0592 | |
20.6759 | |
18.8938 | |
23.9276 | |
25.8482 | |
25.3074 | |
27.4757 | |
25.1828 | |
25.2657 | |
25.6613 | |
27.0242 | |
26.4135 | |
20.4786 | |
16.7906 | |
16.9154 | |
19.1151 | |
19.3335 | |
20.3018 | |
19.8968 | |
27.9914 | |
17.2168 | |
14.0117 | |
13.9917 | |
13.6559 |