Historique des taux quotidiens XRP /MGA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 11 054.1041 ariary malgache
le minimum le
1 Ripple = 13.3950 ariary malgache
Historique des prix MGA / XRP
Date | XRP/MGA |
| 2 495.9306 |
| 2 161.3945 |
| 2 721.3768 |
| 2 659.5345 |
| 2 863.9292 |
| 2 728.2192 |
| 3 283.1487 |
| 2 940.1983 |
| 2 487.5890 |
| 2 555.7537 |
| 2 428.9808 |
| 2 306.5529 |
| 2 416.0810 |
| 2 393.6061 |
| 2 641.4252 |
| 2 668.6451 |
| 2 895.0329 |
| 2 942.8256 |
| 2 773.9096 |
| 2 783.8921 |
| 2 821.9397 |
| 2 722.2512 |
| 2 807.6716 |
| 2 955.9085 |
| 3 215.5596 |
| 2 622.0892 |
| 2 450.1409 |
| 2 247.9570 |
| 2 278.9726 |
| 1 433.0559 |
| 2 270.4220 |
| 2 280.3943 |
| 1 232.1450 |
| 1 908.9879 |
| 1 472.1087 |
| 2 338.2521 |
| 2 824.6045 |
| 2 745.6478 |
| 3 188.1382 |
| 3 091.8985 |
| 3 285.1293 |
| 2 187.5150 |
| 2 223.5603 |
| 2 163.4295 |
| 2 216.4768 |
| 2 355.1643 |
| 2 233.6039 |
| 2 143.7772 |
| 2 030.0431 |
| 1 882.5879 |
| 1 844.8478 |
| 2 028.4589 |
| 2 040.9269 |
| 2 232.3691 |
| 1 623.2645 |
| 1 607.4058 |
| 1 626.7281 |
| 1 731.3601 |
| 1 607.9904 |
| 1 717.5296 |
| 1 674.9539 |
| 1 830.4225 |
| 1 757.2980 |
| 1 615.6661 |
| 1 570.3080 |
| 1 629.5390 |
| 1 496.9571 |
| 1 671.1487 |
| 1 664.3033 |
| 1 657.3839 |
| 1 522.9229 |
| 1 504.5565 |
| 2 036.1091 |
| 1 941.9818 |
| 1 954.2547 |
| 2 045.5797 |
| 2 192.3206 |
| 1 940.8868 |
| 1 967.1972 |
| 1 591.5907 |
| 1 494.8004 |
| 1 376.3789 |
| 1 393.2109 |
| 1 386.9193 |
| 1 531.0936 |
| 1 600.5902 |
| 1 586.1871 |
| 1 455.0173 |
| 1 498.6098 |
| 1 318.6964 |
| 1 317.5900 |
| 1 446.0038 |
| 1 314.5267 |
| 1 306.3471 |
| 1 608.0988 |
| 1 650.2913 |
| 1 668.1676 |
| 1 710.1624 |
| 2 010.0567 |
| 2 447.8366 |
| 2 750.8432 |
| 3 398.7529 |
| 3 075.6854 |
| 2 855.3733 |
| 3 029.8995 |
| 3 004.0344 |
| 3 142.7885 |
| 3 149.8183 |
| 2 437.3505 |
| 2 368.5451 |
| 3 029.0571 |
| 2 889.2879 |
| 3 305.9942 |
| 3 742.2070 |
| 3 396.1186 |
| 3 050.2938 |
| 3 178.5573 |
| 3 908.2309 |
| 4 107.4373 |
| 4 694.6143 |
| 4 987.4385 |
| 4 330.7349 |
| 4 325.3435 |
| 4 299.8888 |
| 4 429.9590 |
| 4 106.8559 |
| 3 666.6138 |
| 3 606.1766 |
| 4 183.6501 |
| 5 474.2504 |
| 4 493.7653 |
| 4 819.6003 |
| 4 566.0626 |
| 3 156.2287 |
| 2 793.6924 |
| 2 435.9756 |
| 2 183.4927 |
| 2 350.1698 |
| 2 579.3056 |
| 2 463.2910 |
| 2 570.9870 |
| 3 430.8331 |
| 3 473.4429 |
| 3 734.8647 |
| 3 539.2148 |
| 5 793.2043 |
| 5 134.8112 |
| 5 895.0323 |
| 4 894.5467 |
| 5 247.2197 |
| 5 267.4838 |
| 3 307.7604 |
| 2 143.6609 |
| 2 101.6863 |
| 1 806.6083 |
| 1 639.0265 |
| 2 297.9137 |
| 2 170.6286 |
| 1 644.2405 |
| 1 497.0729 |
| 1 028.1184 |
| 1 063.3794 |
| 1 063.3506 |
| 902.9709 |
| 1 105.4551 |
| 1 949.3043 |
| 1 908.9160 |
| 2 309.8567 |
| 2 413.0256 |
| 2 097.0103 |
| 1 137.0708 |
| 975.3629 |
| 926.0535 |
| 975.4102 |
| 967.7941 |
| 999.3244 |
| 974.8274 |
| 953.5693 |
| 899.1831 |
| 947.9913 |
| 928.0543 |
| 1 089.2439 |
| 1 104.4103 |
| 1 224.5319 |
| 1 129.2492 |
| 1 200.4748 |
| 865.9076 |
| 758.0938 |
| 777.2121 |
| 716.4072 |
| 686.4474 |
| 730.5695 |
| 737.8767 |
| 770.4154 |
| 782.1880 |
| 752.9217 |
| 786.7923 |
| 737.3073 |
| 824.7525 |
| 743.4957 |
| 720.2641 |
| 700.8683 |
| 731.2099 |
| 650.3630 |
| 585.4059 |
| 527.9251 |
| 740.5352 |
| 891.4729 |
| 1 000.7668 |
| 1 044.7047 |
| 1 008.5449 |
| 919.9125 |
| 865.1768 |
| 856.2496 |
| 786.6740 |
| 799.9922 |
| 711.7947 |
| 709.6837 |
| 512.3066 |
| 795.3729 |
| 812.8998 |
| 805.9084 |
| 952.9279 |
| 1 031.0053 |
| 1 074.8496 |
| 1 082.6423 |
| 1 074.0282 |
| 1 083.3437 |
| 1 018.0094 |
| 961.8959 |
| 1 057.4311 |
| 971.6613 |
| 969.6275 |
| 972.2581 |
| 996.3745 |
| 1 027.8216 |
| 1 110.7450 |
| 1 196.8253 |
| 1 135.2990 |
| 1 167.6879 |
| 1 147.5019 |
| 1 462.5049 |
| 1 459.0421 |
| 1 673.0925 |
| 1 596.0292 |
| 1 452.7787 |
| 1 642.3322 |
| 1 549.0224 |
| 1 452.5903 |
| 1 185.2962 |
| 1 102.5484 |
| 1 069.3997 |
| 1 179.1978 |
| 1 145.3160 |
| 1 297.4764 |
| 1 122.2407 |
| 1 074.9192 |
| 1 117.3368 |
| 1 105.5715 |
| 1 081.8757 |
| 1 156.1331 |
| 1 158.3462 |
| 1 086.7271 |
| 1 056.1159 |
| 1 042.7064 |
| 1 165.1444 |
| 1 202.8405 |
| 1 292.3168 |
| 1 250.4855 |
| 1 418.5307 |
| 1 174.3915 |
| 1 053.3872 |
| 1 274.8242 |
| 1 312.1109 |
| 1 808.3583 |
| 1 875.2720 |
| 1 707.6432 |
| 1 552.3451 |
| 1 583.9953 |
| 1 546.6360 |
| 1 726.5220 |
| 1 991.0825 |
| 1 789.3341 |
| 928.9098 |
| 905.1335 |
| 1 130.3075 |
| 1 102.0619 |
| 1 142.4253 |
| 952.3079 |
| 1 387.6853 |
| 1 465.1043 |
| 1 497.9286 |
| 1 595.6371 |
| 1 591.0736 |
| 1 618.9995 |
| 1 615.7923 |
| 1 827.0934 |
| 1 982.5874 |
| 2 208.7778 |
| 1 886.9568 |
| 2 226.5213 |
| 2 450.2089 |
| 2 741.3306 |
| 2 855.4611 |
| 2 774.8453 |
| 2 111.0421 |
| 1 570.7203 |
| 1 583.3705 |
| 1 904.6930 |
| 2 189.6902 |
| 2 540.4693 |
| 3 037.1777 |
| 3 628.4824 |
| 3 415.8749 |
| 2 188.0168 |
| 4 372.2203 |
| 4 003.9589 |
| 6 011.6447 |
| 8 306.7839 |
| 4 584.8010 |
| 3 358.7367 |
| 2 452.5055 |
| 798.7619 |
| 811.4336 |
| 807.9295 |
| 763.8047 |
| 649.8335 |
| 598.5404 |
| 781.5543 |
| 795.3526 |
| 618.8738 |
| 522.9971 |
| 552.6843 |
| 635.5939 |
| 600.0551 |
| 684.6772 |
| 523.9419 |
| 511.5346 |
| 535.5967 |
| 500.0196 |
| 557.4548 |
| 481.2244 |
| 654.8470 |
| 811.4200 |
| 844.7515 |
| 914.8586 |
| 820.9288 |
| 903.3126 |
| 729.7540 |
| 984.8173 |
| 796.4577 |
| 659.1307 |
| 167.9004 |
| 99.0132 |
| 107.9671 |
| 108.8872 |
| 112.8482 |
| 29.5737 |
| 21.9167 |
| 20.1830 |
| 18.6549 |
| 16.7512 |
| 18.0374 |
| 19.5763 |
| 20.5530 |
| 20.8271 |
| 21.8272 |
| 22.2515 |
| 20.5361 |
| 21.0346 |
| 21.2854 |
| 21.8009 |
| 22.4948 |
| 21.5509 |
| 23.4936 |
| 24.8689 |
| 26.4326 |
| 25.3985 |
| 26.3183 |
| 29.2364 |
| 25.6953 |
| 25.4209 |
| 25.4286 |
| 24.8860 |
| 21.3772 |
| 18.0481 |
| 17.8495 |
| 18.5646 |
| 18.2352 |
| 18.3585 |
| 18.0767 |
| 17.6222 |
| 19.0134 |
| 19.6598 |
| 20.7971 |
| 22.5253 |
| 21.7068 |
| 19.2778 |
| 19.1526 |
| 18.2375 |
| 19.0604 |
| 19.0869 |
| 20.1419 |
| 21.5521 |
| 23.0592 |
| 20.6759 |
| 18.8938 |
| 23.9276 |
| 25.8482 |
| 25.3074 |
| 27.4757 |
| 25.1828 |
| 25.2657 |
| 25.6613 |
| 27.0242 |
| 26.4135 |
| 20.4786 |
| 16.7906 |
| 16.9154 |
| 19.1151 |
| 19.3335 |
| 20.3018 |
| 19.8968 |
| 27.9914 |
| 17.2168 |
| 14.0117 |
| 13.9917 |
| 13.6559 |