Historical Ripple / Malagasy ariary

History of daily rates XRP /MGA since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 11 054.1041 Malagasy ariary

the minimum on

1 Ripple = 13.3950 Malagasy ariary

Price history of MGA / XRP

Date XRP/MGA
2 495.9306
2 161.3945
2 721.3768
2 659.5345
2 863.9292
2 728.2192
3 283.1487
2 940.1983
2 487.5890
2 555.7537
2 428.9808
2 306.5529
2 416.0810
2 393.6061
2 641.4252
2 668.6451
2 895.0329
2 942.8256
2 773.9096
2 783.8921
2 821.9397
2 722.2512
2 807.6716
2 955.9085
3 215.5596
2 622.0892
2 450.1409
2 247.9570
2 278.9726
1 433.0559
2 270.4220
2 280.3943
1 232.1450
1 908.9879
1 472.1087
2 338.2521
2 824.6045
2 745.6478
3 188.1382
3 091.8985
3 285.1293
2 187.5150
2 223.5603
2 163.4295
2 216.4768
2 355.1643
2 233.6039
2 143.7772
2 030.0431
1 882.5879
1 844.8478
2 028.4589
2 040.9269
2 232.3691
1 623.2645
1 607.4058
1 626.7281
1 731.3601
1 607.9904
1 717.5296
1 674.9539
1 830.4225
1 757.2980
1 615.6661
1 570.3080
1 629.5390
1 496.9571
1 671.1487
1 664.3033
1 657.3839
1 522.9229
1 504.5565
2 036.1091
1 941.9818
1 954.2547
2 045.5797
2 192.3206
1 940.8868
1 967.1972
1 591.5907
1 494.8004
1 376.3789
1 393.2109
1 386.9193
1 531.0936
1 600.5902
1 586.1871
1 455.0173
1 498.6098
1 318.6964
1 317.5900
1 446.0038
1 314.5267
1 306.3471
1 608.0988
1 650.2913
1 668.1676
1 710.1624
2 010.0567
2 447.8366
2 750.8432
3 398.7529
3 075.6854
2 855.3733
3 029.8995
3 004.0344
3 142.7885
3 149.8183
2 437.3505
2 368.5451
3 029.0571
2 889.2879
3 305.9942
3 742.2070
3 396.1186
3 050.2938
3 178.5573
3 908.2309
4 107.4373
4 694.6143
4 987.4385
4 330.7349
4 325.3435
4 299.8888
4 429.9590
4 106.8559
3 666.6138
3 606.1766
4 183.6501
5 474.2504
4 493.7653
4 819.6003
4 566.0626
3 156.2287
2 793.6924
2 435.9756
2 183.4927
2 350.1698
2 579.3056
2 463.2910
2 570.9870
3 430.8331
3 473.4429
3 734.8647
3 539.2148
5 793.2043
5 134.8112
5 895.0323
4 894.5467
5 247.2197
5 267.4838
3 307.7604
2 143.6609
2 101.6863
1 806.6083
1 639.0265
2 297.9137
2 170.6286
1 644.2405
1 497.0729
1 028.1184
1 063.3794
1 063.3506
902.9709
1 105.4551
1 949.3043
1 908.9160
2 309.8567
2 413.0256
2 097.0103
1 137.0708
975.3629
926.0535
975.4102
967.7941
999.3244
974.8274
953.5693
899.1831
947.9913
928.0543
1 089.2439
1 104.4103
1 224.5319
1 129.2492
1 200.4748
865.9076
758.0938
777.2121
716.4072
686.4474
730.5695
737.8767
770.4154
782.1880
752.9217
786.7923
737.3073
824.7525
743.4957
720.2641
700.8683
731.2099
650.3630
585.4059
527.9251
740.5352
891.4729
1 000.7668
1 044.7047
1 008.5449
919.9125
865.1768
856.2496
786.6740
799.9922
711.7947
709.6837
512.3066
795.3729
812.8998
805.9084
952.9279
1 031.0053
1 074.8496
1 082.6423
1 074.0282
1 083.3437
1 018.0094
961.8959
1 057.4311
971.6613
969.6275
972.2581
996.3745
1 027.8216
1 110.7450
1 196.8253
1 135.2990
1 167.6879
1 147.5019
1 462.5049
1 459.0421
1 673.0925
1 596.0292
1 452.7787
1 642.3322
1 549.0224
1 452.5903
1 185.2962
1 102.5484
1 069.3997
1 179.1978
1 145.3160
1 297.4764
1 122.2407
1 074.9192
1 117.3368
1 105.5715
1 081.8757
1 156.1331
1 158.3462
1 086.7271
1 056.1159
1 042.7064
1 165.1444
1 202.8405
1 292.3168
1 250.4855
1 418.5307
1 174.3915
1 053.3872
1 274.8242
1 312.1109
1 808.3583
1 875.2720
1 707.6432
1 552.3451
1 583.9953
1 546.6360
1 726.5220
1 991.0825
1 789.3341
928.9098
905.1335
1 130.3075
1 102.0619
1 142.4253
952.3079
1 387.6853
1 465.1043
1 497.9286
1 595.6371
1 591.0736
1 618.9995
1 615.7923
1 827.0934
1 982.5874
2 208.7778
1 886.9568
2 226.5213
2 450.2089
2 741.3306
2 855.4611
2 774.8453
2 111.0421
1 570.7203
1 583.3705
1 904.6930
2 189.6902
2 540.4693
3 037.1777
3 628.4824
3 415.8749
2 188.0168
4 372.2203
4 003.9589
6 011.6447
8 306.7839
4 584.8010
3 358.7367
2 452.5055
798.7619
811.4336
807.9295
763.8047
649.8335
598.5404
781.5543
795.3526
618.8738
522.9971
552.6843
635.5939
600.0551
684.6772
523.9419
511.5346
535.5967
500.0196
557.4548
481.2244
654.8470
811.4200
844.7515
914.8586
820.9288
903.3126
729.7540
984.8173
796.4577
659.1307
167.9004
99.0132
107.9671
108.8872
112.8482
29.5737
21.9167
20.1830
18.6549
16.7512
18.0374
19.5763
20.5530
20.8271
21.8272
22.2515
20.5361
21.0346
21.2854
21.8009
22.4948
21.5509
23.4936
24.8689
26.4326
25.3985
26.3183
29.2364
25.6953
25.4209
25.4286
24.8860
21.3772
18.0481
17.8495
18.5646
18.2352
18.3585
18.0767
17.6222
19.0134
19.6598
20.7971
22.5253
21.7068
19.2778
19.1526
18.2375
19.0604
19.0869
20.1419
21.5521
23.0592
20.6759
18.8938
23.9276
25.8482
25.3074
27.4757
25.1828
25.2657
25.6613
27.0242
26.4135
20.4786
16.7906
16.9154
19.1151
19.3335
20.3018
19.8968
27.9914
17.2168
14.0117
13.9917
13.6559