Sejarah kurs harian XRP /NZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 4.7346 Dolar Selandia Baru
minimum pada
1 Ripple = 0.0062 Dolar Selandia Baru
Date | XRP/NZD |
---|---|
0.9081 | |
0.8616 | |
0.9535 | |
0.8373 | |
1.0345 | |
1.0216 | |
1.0884 | |
0.9976 | |
1.1824 | |
1.0714 | |
0.8879 | |
0.9173 | |
0.8715 | |
0.8401 | |
0.8707 | |
0.8655 | |
0.9368 | |
0.9292 | |
0.9922 | |
1.0116 | |
0.9757 | |
0.9909 | |
1.0032 | |
0.9857 | |
1.0290 | |
1.1104 | |
1.1935 | |
0.9920 | |
0.9259 | |
0.8440 | |
0.8334 | |
0.5316 | |
0.8410 | |
0.8542 | |
0.4630 | |
0.7124 | |
0.5504 | |
0.8791 | |
1.0514 | |
1.0099 | |
1.1435 | |
1.1279 | |
1.1607 | |
0.7745 | |
0.7972 | |
0.7755 | |
0.7932 | |
0.8590 | |
0.8353 | |
0.8052 | |
0.7324 | |
0.6852 | |
0.6651 | |
0.7481 | |
0.7512 | |
0.8224 | |
0.6019 | |
0.6026 | |
0.6146 | |
0.6451 | |
0.5852 | |
0.6349 | |
0.6063 | |
0.6576 | |
0.6143 | |
0.5600 | |
0.5558 | |
0.5807 | |
0.5312 | |
0.5923 | |
0.6024 | |
0.6185 | |
0.5790 | |
0.5745 | |
0.8009 | |
0.7792 | |
0.8063 | |
0.8511 | |
0.9291 | |
0.8084 | |
0.8303 | |
0.6389 | |
0.5818 | |
0.5399 | |
0.5406 | |
0.5450 | |
0.5858 | |
0.6072 | |
0.5979 | |
0.5532 | |
0.5790 | |
0.5255 | |
0.5194 | |
0.5645 | |
0.5105 | |
0.5155 | |
0.6155 | |
0.6228 | |
0.6435 | |
0.6782 | |
0.7892 | |
0.9437 | |
1.0323 | |
1.2253 | |
1.1309 | |
1.0472 | |
1.1237 | |
1.1265 | |
1.1905 | |
1.1930 | |
0.9278 | |
0.8848 | |
1.1184 | |
1.0759 | |
1.2267 | |
1.3800 | |
1.2746 | |
1.1381 | |
1.1828 | |
1.4364 | |
1.4805 | |
1.6713 | |
1.7543 | |
1.5195 | |
1.5249 | |
1.5304 | |
1.6116 | |
1.4935 | |
1.3249 | |
1.3030 | |
1.5077 | |
1.9579 | |
1.6372 | |
1.7996 | |
1.6631 | |
1.1563 | |
1.0480 | |
0.9131 | |
0.8113 | |
0.8941 | |
0.9356 | |
0.9225 | |
0.9744 | |
1.2438 | |
1.2769 | |
1.3673 | |
1.3044 | |
2.1354 | |
1.8724 | |
2.1674 | |
1.7913 | |
1.9221 | |
1.9685 | |
1.2342 | |
0.8054 | |
0.7818 | |
0.6711 | |
0.5988 | |
0.8319 | |
0.7996 | |
0.6132 | |
0.5515 | |
0.3790 | |
0.3939 | |
0.3831 | |
0.3221 | |
0.4012 | |
0.7345 | |
0.6977 | |
0.8487 | |
0.9086 | |
0.7718 | |
0.4165 | |
0.3649 | |
0.3551 | |
0.3714 | |
0.3736 | |
0.3860 | |
0.3765 | |
0.3738 | |
0.3487 | |
0.3672 | |
0.3599 | |
0.4202 | |
0.4396 | |
0.4889 | |
0.4475 | |
0.4744 | |
0.3375 | |
0.2998 | |
0.3080 | |
0.2832 | |
0.2765 | |
0.2919 | |
0.2957 | |
0.3096 | |
0.3275 | |
0.3224 | |
0.3408 | |
0.3179 | |
0.3594 | |
0.3247 | |
0.3150 | |
0.3063 | |
0.3258 | |
0.2886 | |
0.2724 | |
0.2397 | |
0.3177 | |
0.3836 | |
0.4231 | |
0.4367 | |
0.4252 | |
0.3865 | |
0.3577 | |
0.3524 | |
0.3193 | |
0.3272 | |
0.2882 | |
0.2933 | |
0.3191 | |
0.3320 | |
0.3414 | |
0.3445 | |
0.4000 | |
0.4337 | |
0.4588 | |
0.4661 | |
0.4553 | |
0.4615 | |
0.4374 | |
0.4099 | |
0.4458 | |
0.4097 | |
0.4038 | |
0.4132 | |
0.4211 | |
0.4345 | |
0.4675 | |
0.4984 | |
0.4691 | |
0.4767 | |
0.4692 | |
0.6032 | |
0.5967 | |
0.6950 | |
0.6730 | |
0.6029 | |
0.6790 | |
0.6439 | |
0.6073 | |
0.4978 | |
0.4576 | |
0.4429 | |
0.4886 | |
0.4732 | |
0.5305 | |
0.4601 | |
0.4381 | |
0.4613 | |
0.4556 | |
0.4485 | |
0.4763 | |
0.4736 | |
0.4512 | |
0.4408 | |
0.4323 | |
0.4749 | |
0.4901 | |
0.5461 | |
0.5329 | |
0.5960 | |
0.4860 | |
0.4354 | |
0.5051 | |
0.5335 | |
0.7260 | |
0.7704 | |
0.7245 | |
0.6760 | |
0.6889 | |
0.6682 | |
0.7624 | |
0.8774 | |
0.7877 | |
0.4130 | |
0.4140 | |
0.5094 | |
0.4945 | |
0.5216 | |
0.4345 | |
0.6268 | |
0.6530 | |
0.6559 | |
0.6940 | |
0.7020 | |
0.7185 | |
0.6978 | |
0.7797 | |
0.8301 | |
0.9328 | |
0.8283 | |
0.9833 | |
1.0903 | |
1.1999 | |
1.2585 | |
1.2129 | |
0.8927 | |
0.6685 | |
0.6859 | |
0.8149 | |
0.9594 | |
1.1085 | |
1.3223 | |
1.5613 | |
1.4765 | |
0.9482 | |
1.8569 | |
1.6801 | |
2.5233 | |
3.5529 | |
1.9848 | |
1.4815 | |
1.0814 | |
0.3641 | |
0.3669 | |
0.3658 | |
0.3532 | |
0.2976 | |
0.2781 | |
0.3547 | |
0.3665 | |
0.2840 | |
0.2393 | |
0.2547 | |
0.2945 | |
0.2823 | |
0.3212 | |
0.2411 | |
0.2346 | |
0.2436 | |
0.2282 | |
0.2576 | |
0.2267 | |
0.3019 | |
0.3617 | |
0.3754 | |
0.4003 | |
0.3534 | |
0.4118 | |
0.3280 | |
0.4565 | |
0.3707 | |
0.2989 | |
0.0767 | |
0.0447 | |
0.0481 | |
0.0485 | |
0.0499 | |
0.0131 | |
0.0100 | |
0.0092 | |
0.0087 | |
0.0078 | |
0.0082 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0093 | |
0.0095 | |
0.0088 | |
0.0090 | |
0.0092 | |
0.0095 | |
0.0095 | |
0.0091 | |
0.0100 | |
0.0107 | |
0.0113 | |
0.0110 | |
0.0115 | |
0.0127 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0095 | |
0.0080 | |
0.0081 | |
0.0084 | |
0.0082 | |
0.0084 | |
0.0084 | |
0.0082 | |
0.0089 | |
0.0092 | |
0.0090 | |
0.0097 | |
0.0093 | |
0.0083 | |
0.0085 | |
0.0084 | |
0.0088 | |
0.0089 | |
0.0093 | |
0.0097 | |
0.0105 | |
0.0094 | |
0.0087 | |
0.0108 | |
0.0120 | |
0.0117 | |
0.0129 | |
0.0116 | |
0.0118 | |
0.0122 | |
0.0129 | |
0.0124 | |
0.0098 | |
0.0080 | |
0.0082 | |
0.0091 | |
0.0088 | |
0.0093 | |
0.0093 | |
0.0131 | |
0.0080 | |
0.0065 | |
0.0065 | |
0.0064 |