Storia delle tariffe giornaliere XRP /NZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 4.7346 dollaro neozelandese
il minimo sul
1 Ripple = 0.0062 dollaro neozelandese
Storico dei prezzi di NZD / XRP
Date | XRP/NZD |
| 0.9081 |
| 0.8616 |
| 0.9535 |
| 0.8373 |
| 1.0345 |
| 1.0216 |
| 1.0884 |
| 0.9976 |
| 1.1824 |
| 1.0714 |
| 0.8879 |
| 0.9173 |
| 0.8715 |
| 0.8401 |
| 0.8707 |
| 0.8655 |
| 0.9368 |
| 0.9292 |
| 0.9922 |
| 1.0116 |
| 0.9757 |
| 0.9909 |
| 1.0032 |
| 0.9857 |
| 1.0290 |
| 1.1104 |
| 1.1935 |
| 0.9920 |
| 0.9259 |
| 0.8440 |
| 0.8334 |
| 0.5316 |
| 0.8410 |
| 0.8542 |
| 0.4630 |
| 0.7124 |
| 0.5504 |
| 0.8791 |
| 1.0514 |
| 1.0099 |
| 1.1435 |
| 1.1279 |
| 1.1607 |
| 0.7745 |
| 0.7972 |
| 0.7755 |
| 0.7932 |
| 0.8590 |
| 0.8353 |
| 0.8052 |
| 0.7324 |
| 0.6852 |
| 0.6651 |
| 0.7481 |
| 0.7512 |
| 0.8224 |
| 0.6019 |
| 0.6026 |
| 0.6146 |
| 0.6451 |
| 0.5852 |
| 0.6349 |
| 0.6063 |
| 0.6576 |
| 0.6143 |
| 0.5600 |
| 0.5558 |
| 0.5807 |
| 0.5312 |
| 0.5923 |
| 0.6024 |
| 0.6185 |
| 0.5790 |
| 0.5745 |
| 0.8009 |
| 0.7792 |
| 0.8063 |
| 0.8511 |
| 0.9291 |
| 0.8084 |
| 0.8303 |
| 0.6389 |
| 0.5818 |
| 0.5399 |
| 0.5406 |
| 0.5450 |
| 0.5858 |
| 0.6072 |
| 0.5979 |
| 0.5532 |
| 0.5790 |
| 0.5255 |
| 0.5194 |
| 0.5645 |
| 0.5105 |
| 0.5155 |
| 0.6155 |
| 0.6228 |
| 0.6435 |
| 0.6782 |
| 0.7892 |
| 0.9437 |
| 1.0323 |
| 1.2253 |
| 1.1309 |
| 1.0472 |
| 1.1237 |
| 1.1265 |
| 1.1905 |
| 1.1930 |
| 0.9278 |
| 0.8848 |
| 1.1184 |
| 1.0759 |
| 1.2267 |
| 1.3800 |
| 1.2746 |
| 1.1381 |
| 1.1828 |
| 1.4364 |
| 1.4805 |
| 1.6713 |
| 1.7543 |
| 1.5195 |
| 1.5249 |
| 1.5304 |
| 1.6116 |
| 1.4935 |
| 1.3249 |
| 1.3030 |
| 1.5077 |
| 1.9579 |
| 1.6372 |
| 1.7996 |
| 1.6631 |
| 1.1563 |
| 1.0480 |
| 0.9131 |
| 0.8113 |
| 0.8941 |
| 0.9356 |
| 0.9225 |
| 0.9744 |
| 1.2438 |
| 1.2769 |
| 1.3673 |
| 1.3044 |
| 2.1354 |
| 1.8724 |
| 2.1674 |
| 1.7913 |
| 1.9221 |
| 1.9685 |
| 1.2342 |
| 0.8054 |
| 0.7818 |
| 0.6711 |
| 0.5988 |
| 0.8319 |
| 0.7996 |
| 0.6132 |
| 0.5515 |
| 0.3790 |
| 0.3939 |
| 0.3831 |
| 0.3221 |
| 0.4012 |
| 0.7345 |
| 0.6977 |
| 0.8487 |
| 0.9086 |
| 0.7718 |
| 0.4165 |
| 0.3649 |
| 0.3551 |
| 0.3714 |
| 0.3736 |
| 0.3860 |
| 0.3765 |
| 0.3738 |
| 0.3487 |
| 0.3672 |
| 0.3599 |
| 0.4202 |
| 0.4396 |
| 0.4889 |
| 0.4475 |
| 0.4744 |
| 0.3375 |
| 0.2998 |
| 0.3080 |
| 0.2832 |
| 0.2765 |
| 0.2919 |
| 0.2957 |
| 0.3096 |
| 0.3275 |
| 0.3224 |
| 0.3408 |
| 0.3179 |
| 0.3594 |
| 0.3247 |
| 0.3150 |
| 0.3063 |
| 0.3258 |
| 0.2886 |
| 0.2724 |
| 0.2397 |
| 0.3177 |
| 0.3836 |
| 0.4231 |
| 0.4367 |
| 0.4252 |
| 0.3865 |
| 0.3577 |
| 0.3524 |
| 0.3193 |
| 0.3272 |
| 0.2882 |
| 0.2933 |
| 0.3191 |
| 0.3320 |
| 0.3414 |
| 0.3445 |
| 0.4000 |
| 0.4337 |
| 0.4588 |
| 0.4661 |
| 0.4553 |
| 0.4615 |
| 0.4374 |
| 0.4099 |
| 0.4458 |
| 0.4097 |
| 0.4038 |
| 0.4132 |
| 0.4211 |
| 0.4345 |
| 0.4675 |
| 0.4984 |
| 0.4691 |
| 0.4767 |
| 0.4692 |
| 0.6032 |
| 0.5967 |
| 0.6950 |
| 0.6730 |
| 0.6029 |
| 0.6790 |
| 0.6439 |
| 0.6073 |
| 0.4978 |
| 0.4576 |
| 0.4429 |
| 0.4886 |
| 0.4732 |
| 0.5305 |
| 0.4601 |
| 0.4381 |
| 0.4613 |
| 0.4556 |
| 0.4485 |
| 0.4763 |
| 0.4736 |
| 0.4512 |
| 0.4408 |
| 0.4323 |
| 0.4749 |
| 0.4901 |
| 0.5461 |
| 0.5329 |
| 0.5960 |
| 0.4860 |
| 0.4354 |
| 0.5051 |
| 0.5335 |
| 0.7260 |
| 0.7704 |
| 0.7245 |
| 0.6760 |
| 0.6889 |
| 0.6682 |
| 0.7624 |
| 0.8774 |
| 0.7877 |
| 0.4130 |
| 0.4140 |
| 0.5094 |
| 0.4945 |
| 0.5216 |
| 0.4345 |
| 0.6268 |
| 0.6530 |
| 0.6559 |
| 0.6940 |
| 0.7020 |
| 0.7185 |
| 0.6978 |
| 0.7797 |
| 0.8301 |
| 0.9328 |
| 0.8283 |
| 0.9833 |
| 1.0903 |
| 1.1999 |
| 1.2585 |
| 1.2129 |
| 0.8927 |
| 0.6685 |
| 0.6859 |
| 0.8149 |
| 0.9594 |
| 1.1085 |
| 1.3223 |
| 1.5613 |
| 1.4765 |
| 0.9482 |
| 1.8569 |
| 1.6801 |
| 2.5233 |
| 3.5529 |
| 1.9848 |
| 1.4815 |
| 1.0814 |
| 0.3641 |
| 0.3669 |
| 0.3658 |
| 0.3532 |
| 0.2976 |
| 0.2781 |
| 0.3547 |
| 0.3665 |
| 0.2840 |
| 0.2393 |
| 0.2547 |
| 0.2945 |
| 0.2823 |
| 0.3212 |
| 0.2411 |
| 0.2346 |
| 0.2436 |
| 0.2282 |
| 0.2576 |
| 0.2267 |
| 0.3019 |
| 0.3617 |
| 0.3754 |
| 0.4003 |
| 0.3534 |
| 0.4118 |
| 0.3280 |
| 0.4565 |
| 0.3707 |
| 0.2989 |
| 0.0767 |
| 0.0447 |
| 0.0481 |
| 0.0485 |
| 0.0499 |
| 0.0131 |
| 0.0100 |
| 0.0092 |
| 0.0087 |
| 0.0078 |
| 0.0082 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0093 |
| 0.0095 |
| 0.0088 |
| 0.0090 |
| 0.0092 |
| 0.0095 |
| 0.0095 |
| 0.0091 |
| 0.0100 |
| 0.0107 |
| 0.0113 |
| 0.0110 |
| 0.0115 |
| 0.0127 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0095 |
| 0.0080 |
| 0.0081 |
| 0.0084 |
| 0.0082 |
| 0.0084 |
| 0.0084 |
| 0.0082 |
| 0.0089 |
| 0.0092 |
| 0.0090 |
| 0.0097 |
| 0.0093 |
| 0.0083 |
| 0.0085 |
| 0.0084 |
| 0.0088 |
| 0.0089 |
| 0.0093 |
| 0.0097 |
| 0.0105 |
| 0.0094 |
| 0.0087 |
| 0.0108 |
| 0.0120 |
| 0.0117 |
| 0.0129 |
| 0.0116 |
| 0.0118 |
| 0.0122 |
| 0.0129 |
| 0.0124 |
| 0.0098 |
| 0.0080 |
| 0.0082 |
| 0.0091 |
| 0.0088 |
| 0.0093 |
| 0.0093 |
| 0.0131 |
| 0.0080 |
| 0.0065 |
| 0.0065 |
| 0.0064 |