Történelmi Ripple / új-zélandi dollár

Története napidíjak XRP /NZD óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 4.7346 új-zélandi dollár

A minimum az

1 Ripple = 0.0062 új-zélandi dollár

Ár története NZD / XRP

Date XRP/NZD
1.2156
1.2200
1.1361
1.6878
1.6640
1.5735
0.9310
0.9206
0.9319
0.9468
0.9533
0.9414
0.9295
0.9307
0.9143
0.9280
0.9237
0.9157
0.9256
0.9189
0.9244
0.9317
0.9446
0.9399
0.9239
0.9225
0.9166
0.9141
0.9152
0.9055
0.9039
0.9086
0.9209
0.9359
0.9372
0.9413
0.9362
0.9373
0.9383
0.9352
0.9407
0.9565
0.9539
0.9539
0.9431
0.9380
0.9424
0.9438
0.9302
0.9404
0.9297
0.9125
0.9181
0.9240
0.9225
0.9161
0.9121
0.9150
0.9057
0.9139
0.9077
0.9066
0.8998
0.9091
0.8944
0.8937
0.8951
0.9060
0.9032
0.9073
0.8999
0.9039
0.9074
0.9134
0.9514
0.9298
0.9187
0.9093
0.9267
0.9283
0.9092
0.9076
0.9157
0.9195
0.9101
0.9168
0.9209
0.9211
0.9186
0.9174
0.8994
0.8906
0.8858
0.8905
0.8876
0.8784
0.8839
0.8807
0.8749
0.8693
0.8666
0.8434
0.8542
0.8656
0.8677
0.8561
0.8632
0.8732
0.8793
0.8912
0.8914
0.8822
0.8685
0.8556
0.8574
0.8492
0.8477
0.8505
0.8529
0.8551
0.8717
0.8429
0.9081
0.8616
0.9535
0.8373
1.0345
1.0216
1.0884
0.9976
1.1824
1.0714
0.8879
0.9173
0.8715
0.8401
0.8707
0.8655
0.9368
0.9292
0.9922
1.0116
0.9757
0.9909
1.0032
0.9857
1.0290
1.1104
1.1935
0.9920
0.9259
0.8440
0.8334
0.5316
0.8410
0.8542
0.4630
0.7124
0.5504
0.8791
1.0514
1.0099
1.1435
1.1279
1.1607
0.7745
0.7972
0.7755
0.7932
0.8590
0.8353
0.8052
0.7324
0.6852
0.6651
0.7481
0.7512
0.8224
0.6019
0.6026
0.6146
0.6451
0.5852
0.6349
0.6063
0.6576
0.6143
0.5600
0.5558
0.5807
0.5312
0.5923
0.6024
0.6185
0.5790
0.5745
0.8009
0.7792
0.8063
0.8511
0.9291
0.8084
0.8303
0.6389
0.5818
0.5399
0.5406
0.5450
0.5858
0.6072
0.5979
0.5532
0.5790
0.5255
0.5194
0.5645
0.5105
0.5155
0.6155
0.6228
0.6435
0.6782
0.7892
0.9437
1.0323
1.2253
1.1309
1.0472
1.1237
1.1265
1.1905
1.1930
0.9278
0.8848
1.1184
1.0759
1.2267
1.3800
1.2746
1.1381
1.1828
1.4364
1.4805
1.6713
1.7543
1.5195
1.5249
1.5304
1.6116
1.4935
1.3249
1.3030
1.5077
1.9579
1.6372
1.7996
1.6631
1.1563
1.0480
0.9131
0.8113
0.8941
0.9356
0.9225
0.9744
1.2438
1.2769
1.3673
1.3044
2.1354
1.8724
2.1674
1.7913
1.9221
1.9685
1.2342
0.8054
0.7818
0.6711
0.5988
0.8319
0.7996
0.6132
0.5515
0.3790
0.3939
0.3831
0.3221
0.4012
0.7345
0.6977
0.8487
0.9086
0.7718
0.4165
0.3649
0.3551
0.3714
0.3736
0.3860
0.3765
0.3738
0.3487
0.3672
0.3599
0.4202
0.4396
0.4889
0.4475
0.4744
0.3375
0.2998
0.3080
0.2832
0.2765
0.2919
0.2957
0.3096
0.3275
0.3224
0.3408
0.3179
0.3594
0.3247
0.3150
0.3063
0.3258
0.2886
0.2724
0.2397
0.3177
0.3836
0.4231
0.4367
0.4252
0.3865
0.3577
0.3524
0.3193
0.3272
0.2882
0.2933
0.3191
0.3320
0.3414
0.3445
0.4000
0.4337
0.4588
0.4661
0.4553
0.4615
0.4374
0.4099
0.4458
0.4097
0.4038
0.4132
0.4211
0.4345
0.4675
0.4984
0.4691
0.4767
0.4692
0.6032
0.5967
0.6950
0.6730
0.6029
0.6790
0.6439
0.6073
0.4978
0.4576
0.4429
0.4886
0.4732
0.5305
0.4601
0.4381
0.4613
0.4556
0.4485
0.4763
0.4736
0.4512
0.4408
0.4323
0.4749
0.4901
0.5461
0.5329
0.5960
0.4860
0.4354
0.5051
0.5335
0.7260
0.7704
0.7245
0.6760
0.6889
0.6682
0.7624
0.8774
0.7877
0.4130
0.4140
0.5094
0.4945
0.5216
0.4345
0.6268
0.6530
0.6559
0.6940
0.7020
0.7185
0.6978
0.7797
0.8301
0.9328
0.8283
0.9833
1.0903
1.1999
1.2585
1.2129
0.8927
0.6685
0.6859
0.8149
0.9594
1.1085
1.3223
1.5613
1.4765
0.9482
1.8569
1.6801
2.5233
3.5529
1.9848
1.4815
1.0814
0.3641
0.3669
0.3658
0.3532
0.2976
0.2781
0.3547
0.3665
0.2840
0.2393
0.2547
0.2945
0.2823
0.3212
0.2411
0.2346
0.2436
0.2282
0.2576
0.2267
0.3019
0.3617
0.3754
0.4003
0.3534
0.4118
0.3280
0.4565
0.3707
0.2989
0.0767
0.0447
0.0481
0.0485
0.0499
0.0131
0.0100
0.0092
0.0087
0.0078
0.0082
0.0087
0.0088
0.0089
0.0093
0.0095
0.0088
0.0090
0.0092
0.0095
0.0095
0.0091
0.0100
0.0107
0.0113
0.0110
0.0115
0.0127
0.0112
0.0112
0.0112
0.0112
0.0095
0.0080
0.0081
0.0084
0.0082
0.0084
0.0084
0.0082
0.0089
0.0092
0.0090
0.0097
0.0093
0.0083
0.0085
0.0084
0.0088
0.0089
0.0093
0.0097
0.0105
0.0094
0.0087
0.0108
0.0120
0.0117
0.0129
0.0116
0.0118
0.0122
0.0129
0.0124
0.0098
0.0080
0.0082
0.0091
0.0088
0.0093
0.0093
0.0131
0.0080
0.0065
0.0065
0.0064