Historis Ripple / Koruna Slovakia
Sejarah kurs harian XRP /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 84.9634 Koruna Slovakia
minimum pada
1 Ripple = 0.1162 Koruna Slovakia
| Date | XRP/SKK |
|---|---|
| 18.5277 | |
| 18.7316 | |
| 17.4983 | |
| 25.9247 | |
| 25.5608 | |
| 24.1609 | |
| 14.2326 | |
| 14.2183 | |
| 14.2149 | |
| 14.2113 | |
| 14.2086 | |
| 14.1732 | |
| 14.0766 | |
| 14.1122 | |
| 14.0499 | |
| 14.0818 | |
| 14.0238 | |
| 13.9685 | |
| 14.0073 | |
| 13.9598 | |
| 13.9559 | |
| 14.0036 | |
| 14.0876 | |
| 14.1282 | |
| 14.0362 | |
| 14.1464 | |
| 14.0838 | |
| 14.0013 | |
| 13.9336 | |
| 13.8844 | |
| 13.8439 | |
| 13.9488 | |
| 13.9490 | |
| 14.0305 | |
| 13.9677 | |
| 14.0058 | |
| 13.9148 | |
| 13.9104 | |
| 13.9143 | |
| 13.9803 | |
| 13.9776 | |
| 14.0379 | |
| 14.0191 | |
| 14.0309 | |
| 14.0753 | |
| 14.0051 | |
| 14.0036 | |
| 14.0517 | |
| 13.9777 | |
| 13.9598 | |
| 13.9266 | |
| 13.9461 | |
| 13.9712 | |
| 14.0298 | |
| 13.9939 | |
| 14.0096 | |
| 14.0474 | |
| 14.0786 | |
| 14.0512 | |
| 14.0527 | |
| 13.9958 | |
| 13.9806 | |
| 14.0094 | |
| 14.1536 | |
| 14.1155 | |
| 14.2538 | |
| 14.2406 | |
| 14.3651 | |
| 14.3616 | |
| 14.4380 | |
| 14.2854 | |
| 14.2513 | |
| 14.2465 | |
| 14.2309 | |
| 14.5315 | |
| 14.6799 | |
| 14.6731 | |
| 14.6114 | |
| 14.6676 | |
| 14.9680 | |
| 14.9938 | |
| 14.9447 | |
| 15.0883 | |
| 15.0944 | |
| 14.8803 | |
| 15.0600 | |
| 15.1412 | |
| 15.0667 | |
| 14.9956 | |
| 14.9960 | |
| 14.9202 | |
| 14.8898 | |
| 14.9521 | |
| 14.9175 | |
| 14.8658 | |
| 14.8158 | |
| 14.6275 | |
| 14.6883 | |
| 14.6778 | |
| 14.6192 | |
| 14.5780 | |
| 14.4761 | |
| 14.5159 | |
| 14.5162 | |
| 14.5486 | |
| 14.5154 | |
| 14.4495 | |
| 14.5175 | |
| 14.5872 | |
| 14.5872 | |
| 14.5871 | |
| 14.5873 | |
| 14.5871 | |
| 14.5897 | |
| 14.5891 | |
| 14.5873 | |
| 14.5872 | |
| 14.5898 | |
| 14.5874 | |
| 14.5895 | |
| 14.7665 | |
| 14.1714 | |
| 15.2634 | |
| 14.4633 | |
| 15.9628 | |
| 14.0124 | |
| 17.3136 | |
| 17.0618 | |
| 18.1544 | |
| 16.8087 | |
| 20.1054 | |
| 18.1246 | |
| 15.2020 | |
| 15.7535 | |
| 14.9340 | |
| 14.2618 | |
| 14.8479 | |
| 14.5573 | |
| 15.9608 | |
| 15.9793 | |
| 17.1015 | |
| 17.4318 | |
| 16.7220 | |
| 16.9769 | |
| 17.1909 | |
| 16.5365 | |
| 17.1068 | |
| 18.3873 | |
| 19.9962 | |
| 16.4408 | |
| 15.2936 | |
| 14.2141 | |
| 14.3128 | |
| 9.0792 | |
| 14.2762 | |
| 14.2498 | |
| 7.6763 | |
| 11.8065 | |
| 9.0491 | |
| 14.4100 | |
| 17.3478 | |
| 16.8854 | |
| 19.4337 | |
| 19.0395 | |
| 19.6739 | |
| 13.1576 | |
| 13.5474 | |
| 13.1965 | |
| 13.5660 | |
| 14.7330 | |
| 14.2605 | |
| 13.6932 | |
| 12.8289 | |
| 11.8533 | |
| 11.5462 | |
| 12.6640 | |
| 12.6380 | |
| 14.0172 | |
| 10.5065 | |
| 10.5279 | |
| 10.7562 | |
| 11.3823 | |
| 10.4487 | |
| 11.2457 | |
| 10.8896 | |
| 11.8235 | |
| 10.9179 | |
| 10.0114 | |
| 9.9208 | |
| 10.3681 | |
| 9.5939 | |
| 10.8108 | |
| 10.9314 | |
| 11.1018 | |
| 10.3799 | |
| 10.2135 | |
| 14.3040 | |
| 13.8269 | |
| 14.0167 | |
| 14.7332 | |
| 16.0615 | |
| 14.1674 | |
| 14.7297 | |
| 11.4447 | |
| 10.6343 | |
| 9.9771 | |
| 10.0180 | |
| 10.2037 | |
| 11.0456 | |
| 11.2813 | |
| 11.1146 | |
| 10.1994 | |
| 10.5763 | |
| 9.6425 | |
| 9.3198 | |
| 10.1150 | |
| 9.2617 | |
| 9.3540 | |
| 11.2467 | |
| 11.4195 | |
| 11.6945 | |
| 12.3513 | |
| 14.2239 | |
| 17.4289 | |
| 19.2070 | |
| 23.0489 | |
| 21.0109 | |
| 19.8489 | |
| 20.4252 | |
| 20.0895 | |
| 20.9908 | |
| 20.8492 | |
| 16.3735 | |
| 15.7809 | |
| 20.0682 | |
| 19.3553 | |
| 22.1980 | |
| 25.0089 | |
| 22.8558 | |
| 20.5110 | |
| 21.3140 | |
| 26.1704 | |
| 27.5695 | |
| 31.1972 | |
| 32.6654 | |
| 28.3278 | |
| 28.3512 | |
| 28.1491 | |
| 29.1746 | |
| 26.9565 | |
| 23.9110 | |
| 23.4886 | |
| 27.3582 | |
| 35.4483 | |
| 29.2565 | |
| 31.8201 | |
| 29.8964 | |
| 20.7492 | |
| 18.5751 | |
| 16.3140 | |
| 14.3612 | |
| 15.8621 | |
| 16.7502 | |
| 16.4201 | |
| 17.2138 | |
| 22.0804 | |
| 22.7970 | |
| 24.5044 | |
| 23.2099 | |
| 38.1998 | |
| 33.7796 | |
| 38.9680 | |
| 32.2969 | |
| 34.5683 | |
| 35.0083 | |
| 22.2319 | |
| 14.4505 | |
| 14.0762 | |
| 12.1674 | |
| 10.8915 | |
| 15.0976 | |
| 14.3601 | |
| 11.0792 | |
| 9.8638 | |
| 6.7686 | |
| 6.9917 | |
| 6.8080 | |
| 5.6854 | |
| 7.0291 | |
| 12.8309 | |
| 12.2555 | |
| 14.8605 | |
| 16.0955 | |
| 13.6052 | |
| 7.3069 | |
| 6.3448 | |
| 6.0935 | |
| 6.3245 | |
| 6.3047 | |
| 6.5445 | |
| 6.4001 | |
| 6.3307 | |
| 5.9516 | |
| 6.2423 | |
| 6.1387 | |
| 7.1388 | |
| 7.3285 | |
| 8.1264 | |
| 7.5723 | |
| 8.0360 | |
| 5.7764 | |
| 5.1871 | |
| 5.3456 | |
| 4.9450 | |
| 4.7603 | |
| 5.0639 | |
| 5.1073 | |
| 5.4188 | |
| 5.5700 | |
| 5.4400 | |
| 5.6813 | |
| 5.3837 | |
| 6.0078 | |
| 5.4434 | |
| 5.2772 | |
| 5.1551 | |
| 5.4059 | |
| 4.7356 | |
| 4.3763 | |
| 3.9084 | |
| 5.3202 | |
| 6.4979 | |
| 7.4519 | |
| 7.8142 | |
| 7.5007 | |
| 6.7989 | |
| 6.4005 | |
| 6.3210 | |
| 5.7235 | |
| 5.8728 | |
| 5.2197 | |
| 5.2847 | |
| 5.6890 | |
| 5.9201 | |
| 6.0337 | |
| 6.0448 | |
| 6.9603 | |
| 7.5346 | |
| 7.9519 | |
| 8.0377 | |
| 7.8858 | |
| 7.9494 | |
| 7.5533 | |
| 7.0943 | |
| 7.6920 | |
| 7.1132 | |
| 7.0788 | |
| 7.1572 | |
| 7.2961 | |
| 7.5659 | |
| 8.0966 | |
| 8.7584 | |
| 8.4061 | |
| 8.6382 | |
| 8.4374 | |
| 10.7369 | |
| 10.6256 | |
| 12.1648 | |
| 11.7372 | |
| 10.6084 | |
| 11.9873 | |
| 11.3447 | |
| 10.7110 | |
| 8.7754 | |
| 8.1336 | |
| 7.9571 | |
| 8.7360 | |
| 8.5325 | |
| 9.5666 | |
| 8.3986 | |
| 8.0616 | |
| 8.3900 | |
| 8.3319 | |
| 8.1317 | |
| 8.6921 | |
| 8.6465 | |
| 8.1181 | |
| 7.9856 | |
| 7.7856 | |
| 8.4665 | |
| 8.7839 | |
| 9.6798 | |
| 9.3909 | |
| 10.5919 | |
| 8.7802 | |
| 7.9389 | |
| 9.2838 | |
| 9.6085 | |
| 13.0617 | |
| 13.8891 | |
| 12.7391 | |
| 11.6824 | |
| 11.8647 | |
| 11.4215 | |
| 12.8904 | |
| 15.0757 | |
| 13.4097 | |
| 6.9964 | |
| 7.0153 | |
| 8.7291 | |
| 8.5468 | |
| 9.0787 | |
| 7.5484 | |
| 10.9930 | |
| 11.4667 | |
| 11.4605 | |
| 12.1139 | |
| 12.3176 | |
| 12.4756 | |
| 12.3786 | |
| 13.9974 | |
| 14.9026 | |
| 16.8863 | |
| 14.8909 | |
| 17.4679 | |
| 19.0417 | |
| 21.2769 | |
| 22.0833 | |
| 21.3962 | |
| 15.9953 | |
| 11.9397 | |
| 12.1068 | |
| 14.3899 | |
| 16.9648 | |
| 19.7566 | |
| 23.5842 | |
| 27.9299 | |
| 26.2600 | |
| 16.7863 | |
| 33.0907 | |
| 30.2248 | |
| 45.2071 | |
| 64.1488 | |
| 35.2773 | |
| 26.4140 | |
| 19.3367 | |
| 6.4352 | |
| 6.3957 | |
| 6.4061 | |
| 6.1738 | |
| 5.3010 | |
| 4.9764 | |
| 6.5083 | |
| 6.6430 | |
| 5.2448 | |
| 4.4238 | |
| 4.6589 | |
| 5.3824 | |
| 5.1189 | |
| 5.8586 | |
| 4.5056 | |
| 4.3798 | |
| 4.5761 | |
| 4.3670 | |
| 4.9599 | |
| 4.3330 | |
| 5.7880 | |
| 6.9841 | |
| 7.3658 | |
| 7.8179 | |
| 6.8510 | |
| 7.8561 | |
| 6.2597 | |
| 8.5719 | |
| 7.0078 | |
| 5.7042 | |
| 1.4652 | |
| 0.8690 | |
| 0.9550 | |
| 0.9611 | |
| 0.9886 | |
| 0.2560 | |
| 0.1973 | |
| 0.1803 | |
| 0.1729 | |
| 0.1604 | |
| 0.1672 | |
| 0.1771 | |
| 0.1814 | |
| 0.1816 | |
| 0.1883 | |
| 0.1910 | |
| 0.1759 | |
| 0.1805 | |
| 0.1831 | |
| 0.1898 | |
| 0.1927 | |
| 0.1810 | |
| 0.2000 | |
| 0.2147 | |
| 0.2268 | |
| 0.2209 | |
| 0.2253 | |
| 0.2514 | |
| 0.2204 | |
| 0.2158 | |
| 0.2186 | |
| 0.2174 | |
| 0.1879 | |
| 0.1582 | |
| 0.1597 | |
| 0.1635 | |
| 0.1592 | |
| 0.1627 | |
| 0.1640 | |
| 0.1595 | |
| 0.1716 | |
| 0.1769 | |
| 0.1790 | |
| 0.1893 | |
| 0.1764 | |
| 0.1567 | |
| 0.1566 | |
| 0.1525 | |
| 0.1595 | |
| 0.1609 | |
| 0.1689 | |
| 0.1797 | |
| 0.1941 | |
| 0.1735 | |
| 0.1572 | |
| 0.1977 | |
| 0.2170 | |
| 0.2126 | |
| 0.2334 | |
| 0.2158 | |
| 0.2161 | |
| 0.2199 | |
| 0.2293 | |
| 0.2242 | |
| 0.1762 | |
| 0.1454 | |
| 0.1451 | |
| 0.1653 | |
| 0.1665 | |
| 0.1747 | |
| 0.1733 | |
| 0.2414 | |
| 0.1473 | |
| 0.1219 | |
| 0.1202 | |
| 0.1168 |