Исторически Ripple / словашка крона

История на дневни ставки XRP /SKK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Ripple = 84.9634 словашка крона

минимум на

1 Ripple = 0.1162 словашка крона

Цена история на SKK / XRP

Date XRP/SKK
14.3099
15.9628
14.0124
17.3136
17.0618
18.1544
16.8087
20.1054
18.1246
15.2020
15.7535
14.9340
14.2618
14.8479
14.5573
15.9608
15.9793
17.1015
17.4318
16.7220
16.9769
17.1909
16.5365
17.1068
18.3873
19.9962
16.4408
15.2936
14.2141
14.3128
9.0792
14.2762
14.2498
7.6763
11.8065
9.0491
14.4100
17.3478
16.8854
19.4337
19.0395
19.6739
13.1576
13.5474
13.1965
13.5660
14.7330
14.2605
13.6932
12.8289
11.8533
11.5462
12.6640
12.6380
14.0172
10.5065
10.5279
10.7562
11.3823
10.4487
11.2457
10.8896
11.8235
10.9179
10.0114
9.9208
10.3681
9.5939
10.8108
10.9314
11.1018
10.3799
10.2135
14.3040
13.8269
14.0167
14.7332
16.0615
14.1674
14.7297
11.4447
10.6343
9.9771
10.0180
10.2037
11.0456
11.2813
11.1146
10.1994
10.5763
9.6425
9.3198
10.1150
9.2617
9.3540
11.2467
11.4195
11.6945
12.3513
14.2239
17.4289
19.2070
23.0489
21.0109
19.8489
20.4252
20.0895
20.9908
20.8492
16.3735
15.7809
20.0682
19.3553
22.1980
25.0089
22.8558
20.5110
21.3140
26.1704
27.5695
31.1972
32.6654
28.3278
28.3512
28.1491
29.1746
26.9565
23.9110
23.4886
27.3582
35.4483
29.2565
31.8201
29.8964
20.7492
18.5751
16.3140
14.3612
15.8621
16.7502
16.4201
17.2138
22.0804
22.7970
24.5044
23.2099
38.1998
33.7796
38.9680
32.2969
34.5683
35.0083
22.2319
14.4505
14.0762
12.1674
10.8915
15.0976
14.3601
11.0792
9.8638
6.7686
6.9917
6.8080
5.6854
7.0291
12.8309
12.2555
14.8605
16.0955
13.6052
7.3069
6.3448
6.0935
6.3245
6.3047
6.5445
6.4001
6.3307
5.9516
6.2423
6.1387
7.1388
7.3285
8.1264
7.5723
8.0360
5.7764
5.1871
5.3456
4.9450
4.7603
5.0639
5.1073
5.4188
5.5700
5.4400
5.6813
5.3837
6.0078
5.4434
5.2772
5.1551
5.4059
4.7356
4.3763
3.9084
5.3202
6.4979
7.4519
7.8142
7.5007
6.7989
6.4005
6.3210
5.7235
5.8728
5.2197
5.2847
5.6890
5.9201
6.0337
6.0448
6.9603
7.5346
7.9519
8.0377
7.8858
7.9494
7.5533
7.0943
7.6920
7.1132
7.0788
7.1572
7.2961
7.5659
8.0966
8.7584
8.4061
8.6382
8.4374
10.7369
10.6256
12.1648
11.7372
10.6084
11.9873
11.3447
10.7110
8.7754
8.1336
7.9571
8.7360
8.5325
9.5666
8.3986
8.0616
8.3900
8.3319
8.1317
8.6921
8.6465
8.1181
7.9856
7.7856
8.4665
8.7839
9.6798
9.3909
10.5919
8.7802
7.9389
9.2838
9.6085
13.0617
13.8891
12.7391
11.6824
11.8647
11.4215
12.8904
15.0757
13.4097
6.9964
7.0153
8.7291
8.5468
9.0787
7.5484
10.9930
11.4667
11.4605
12.1139
12.3176
12.4756
12.3786
13.9974
14.9026
16.8863
14.8909
17.4679
19.0417
21.2769
22.0833
21.3962
15.9953
11.9397
12.1068
14.3899
16.9648
19.7566
23.5842
27.9299
26.2600
16.7863
33.0907
30.2248
45.2071
64.1488
35.2773
26.4140
19.3367
6.4352
6.3957
6.4061
6.1738
5.3010
4.9764
6.5083
6.6430
5.2448
4.4238
4.6589
5.3824
5.1189
5.8586
4.5056
4.3798
4.5761
4.3670
4.9599
4.3330
5.7880
6.9841
7.3658
7.8179
6.8510
7.8561
6.2597
8.5719
7.0078
5.7042
1.4652
0.8690
0.9550
0.9611
0.9886
0.2560
0.1973
0.1803
0.1729
0.1604
0.1672
0.1771
0.1814
0.1816
0.1883
0.1910
0.1759
0.1805
0.1831
0.1898
0.1927
0.1810
0.2000
0.2147
0.2268
0.2209
0.2253
0.2514
0.2204
0.2158
0.2186
0.2174
0.1879
0.1582
0.1597
0.1635
0.1592
0.1627
0.1640
0.1595
0.1716
0.1769
0.1790
0.1893
0.1764
0.1567
0.1566
0.1525
0.1595
0.1609
0.1689
0.1797
0.1941
0.1735
0.1572
0.1977
0.2170
0.2126
0.2334
0.2158
0.2161
0.2199
0.2293
0.2242
0.1762
0.1454
0.1451
0.1653
0.1665
0.1747
0.1733
0.2414
0.1473
0.1219
0.1202
0.1168