Istoria de rate de zi cu zi XRP /SKK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 84.9634 coroană slovacă
minim asupra
1 Ripple = 0.1162 coroană slovacă
Istoria Prețul de SKK / XRP
Date | XRP/SKK |
| 14.4633 |
| 15.9628 |
| 14.0124 |
| 17.3136 |
| 17.0618 |
| 18.1544 |
| 16.8087 |
| 20.1054 |
| 18.1246 |
| 15.2020 |
| 15.7535 |
| 14.9340 |
| 14.2618 |
| 14.8479 |
| 14.5573 |
| 15.9608 |
| 15.9793 |
| 17.1015 |
| 17.4318 |
| 16.7220 |
| 16.9769 |
| 17.1909 |
| 16.5365 |
| 17.1068 |
| 18.3873 |
| 19.9962 |
| 16.4408 |
| 15.2936 |
| 14.2141 |
| 14.3128 |
| 9.0792 |
| 14.2762 |
| 14.2498 |
| 7.6763 |
| 11.8065 |
| 9.0491 |
| 14.4100 |
| 17.3478 |
| 16.8854 |
| 19.4337 |
| 19.0395 |
| 19.6739 |
| 13.1576 |
| 13.5474 |
| 13.1965 |
| 13.5660 |
| 14.7330 |
| 14.2605 |
| 13.6932 |
| 12.8289 |
| 11.8533 |
| 11.5462 |
| 12.6640 |
| 12.6380 |
| 14.0172 |
| 10.5065 |
| 10.5279 |
| 10.7562 |
| 11.3823 |
| 10.4487 |
| 11.2457 |
| 10.8896 |
| 11.8235 |
| 10.9179 |
| 10.0114 |
| 9.9208 |
| 10.3681 |
| 9.5939 |
| 10.8108 |
| 10.9314 |
| 11.1018 |
| 10.3799 |
| 10.2135 |
| 14.3040 |
| 13.8269 |
| 14.0167 |
| 14.7332 |
| 16.0615 |
| 14.1674 |
| 14.7297 |
| 11.4447 |
| 10.6343 |
| 9.9771 |
| 10.0180 |
| 10.2037 |
| 11.0456 |
| 11.2813 |
| 11.1146 |
| 10.1994 |
| 10.5763 |
| 9.6425 |
| 9.3198 |
| 10.1150 |
| 9.2617 |
| 9.3540 |
| 11.2467 |
| 11.4195 |
| 11.6945 |
| 12.3513 |
| 14.2239 |
| 17.4289 |
| 19.2070 |
| 23.0489 |
| 21.0109 |
| 19.8489 |
| 20.4252 |
| 20.0895 |
| 20.9908 |
| 20.8492 |
| 16.3735 |
| 15.7809 |
| 20.0682 |
| 19.3553 |
| 22.1980 |
| 25.0089 |
| 22.8558 |
| 20.5110 |
| 21.3140 |
| 26.1704 |
| 27.5695 |
| 31.1972 |
| 32.6654 |
| 28.3278 |
| 28.3512 |
| 28.1491 |
| 29.1746 |
| 26.9565 |
| 23.9110 |
| 23.4886 |
| 27.3582 |
| 35.4483 |
| 29.2565 |
| 31.8201 |
| 29.8964 |
| 20.7492 |
| 18.5751 |
| 16.3140 |
| 14.3612 |
| 15.8621 |
| 16.7502 |
| 16.4201 |
| 17.2138 |
| 22.0804 |
| 22.7970 |
| 24.5044 |
| 23.2099 |
| 38.1998 |
| 33.7796 |
| 38.9680 |
| 32.2969 |
| 34.5683 |
| 35.0083 |
| 22.2319 |
| 14.4505 |
| 14.0762 |
| 12.1674 |
| 10.8915 |
| 15.0976 |
| 14.3601 |
| 11.0792 |
| 9.8638 |
| 6.7686 |
| 6.9917 |
| 6.8080 |
| 5.6854 |
| 7.0291 |
| 12.8309 |
| 12.2555 |
| 14.8605 |
| 16.0955 |
| 13.6052 |
| 7.3069 |
| 6.3448 |
| 6.0935 |
| 6.3245 |
| 6.3047 |
| 6.5445 |
| 6.4001 |
| 6.3307 |
| 5.9516 |
| 6.2423 |
| 6.1387 |
| 7.1388 |
| 7.3285 |
| 8.1264 |
| 7.5723 |
| 8.0360 |
| 5.7764 |
| 5.1871 |
| 5.3456 |
| 4.9450 |
| 4.7603 |
| 5.0639 |
| 5.1073 |
| 5.4188 |
| 5.5700 |
| 5.4400 |
| 5.6813 |
| 5.3837 |
| 6.0078 |
| 5.4434 |
| 5.2772 |
| 5.1551 |
| 5.4059 |
| 4.7356 |
| 4.3763 |
| 3.9084 |
| 5.3202 |
| 6.4979 |
| 7.4519 |
| 7.8142 |
| 7.5007 |
| 6.7989 |
| 6.4005 |
| 6.3210 |
| 5.7235 |
| 5.8728 |
| 5.2197 |
| 5.2847 |
| 5.6890 |
| 5.9201 |
| 6.0337 |
| 6.0448 |
| 6.9603 |
| 7.5346 |
| 7.9519 |
| 8.0377 |
| 7.8858 |
| 7.9494 |
| 7.5533 |
| 7.0943 |
| 7.6920 |
| 7.1132 |
| 7.0788 |
| 7.1572 |
| 7.2961 |
| 7.5659 |
| 8.0966 |
| 8.7584 |
| 8.4061 |
| 8.6382 |
| 8.4374 |
| 10.7369 |
| 10.6256 |
| 12.1648 |
| 11.7372 |
| 10.6084 |
| 11.9873 |
| 11.3447 |
| 10.7110 |
| 8.7754 |
| 8.1336 |
| 7.9571 |
| 8.7360 |
| 8.5325 |
| 9.5666 |
| 8.3986 |
| 8.0616 |
| 8.3900 |
| 8.3319 |
| 8.1317 |
| 8.6921 |
| 8.6465 |
| 8.1181 |
| 7.9856 |
| 7.7856 |
| 8.4665 |
| 8.7839 |
| 9.6798 |
| 9.3909 |
| 10.5919 |
| 8.7802 |
| 7.9389 |
| 9.2838 |
| 9.6085 |
| 13.0617 |
| 13.8891 |
| 12.7391 |
| 11.6824 |
| 11.8647 |
| 11.4215 |
| 12.8904 |
| 15.0757 |
| 13.4097 |
| 6.9964 |
| 7.0153 |
| 8.7291 |
| 8.5468 |
| 9.0787 |
| 7.5484 |
| 10.9930 |
| 11.4667 |
| 11.4605 |
| 12.1139 |
| 12.3176 |
| 12.4756 |
| 12.3786 |
| 13.9974 |
| 14.9026 |
| 16.8863 |
| 14.8909 |
| 17.4679 |
| 19.0417 |
| 21.2769 |
| 22.0833 |
| 21.3962 |
| 15.9953 |
| 11.9397 |
| 12.1068 |
| 14.3899 |
| 16.9648 |
| 19.7566 |
| 23.5842 |
| 27.9299 |
| 26.2600 |
| 16.7863 |
| 33.0907 |
| 30.2248 |
| 45.2071 |
| 64.1488 |
| 35.2773 |
| 26.4140 |
| 19.3367 |
| 6.4352 |
| 6.3957 |
| 6.4061 |
| 6.1738 |
| 5.3010 |
| 4.9764 |
| 6.5083 |
| 6.6430 |
| 5.2448 |
| 4.4238 |
| 4.6589 |
| 5.3824 |
| 5.1189 |
| 5.8586 |
| 4.5056 |
| 4.3798 |
| 4.5761 |
| 4.3670 |
| 4.9599 |
| 4.3330 |
| 5.7880 |
| 6.9841 |
| 7.3658 |
| 7.8179 |
| 6.8510 |
| 7.8561 |
| 6.2597 |
| 8.5719 |
| 7.0078 |
| 5.7042 |
| 1.4652 |
| 0.8690 |
| 0.9550 |
| 0.9611 |
| 0.9886 |
| 0.2560 |
| 0.1973 |
| 0.1803 |
| 0.1729 |
| 0.1604 |
| 0.1672 |
| 0.1771 |
| 0.1814 |
| 0.1816 |
| 0.1883 |
| 0.1910 |
| 0.1759 |
| 0.1805 |
| 0.1831 |
| 0.1898 |
| 0.1927 |
| 0.1810 |
| 0.2000 |
| 0.2147 |
| 0.2268 |
| 0.2209 |
| 0.2253 |
| 0.2514 |
| 0.2204 |
| 0.2158 |
| 0.2186 |
| 0.2174 |
| 0.1879 |
| 0.1582 |
| 0.1597 |
| 0.1635 |
| 0.1592 |
| 0.1627 |
| 0.1640 |
| 0.1595 |
| 0.1716 |
| 0.1769 |
| 0.1790 |
| 0.1893 |
| 0.1764 |
| 0.1567 |
| 0.1566 |
| 0.1525 |
| 0.1595 |
| 0.1609 |
| 0.1689 |
| 0.1797 |
| 0.1941 |
| 0.1735 |
| 0.1572 |
| 0.1977 |
| 0.2170 |
| 0.2126 |
| 0.2334 |
| 0.2158 |
| 0.2161 |
| 0.2199 |
| 0.2293 |
| 0.2242 |
| 0.1762 |
| 0.1454 |
| 0.1451 |
| 0.1653 |
| 0.1665 |
| 0.1747 |
| 0.1733 |
| 0.2414 |
| 0.1473 |
| 0.1219 |
| 0.1202 |
| 0.1168 |