Historis Ripple / Dolar Baru Taiwan

Sejarah kurs harian XRP /TWD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 100.1137 Dolar Baru Taiwan

minimum pada

1 Ripple = 0.1337 Dolar Baru Taiwan

sejarah harga TWD / XRP

Date XRP/TWD
18.4005
16.0137
20.0315
19.4828
20.7764
19.2049
22.8884
20.5861
17.2817
17.7056
16.7155
15.9456
16.6606
16.4968
18.0985
17.9972
19.2236
19.8511
19.0323
19.1098
19.4442
18.9748
19.5663
21.0698
22.8608
18.6876
17.4989
16.0357
16.1605
10.2086
16.1227
16.1413
8.7422
13.4804
10.3491
16.6479
20.0493
19.5375
22.3064
21.8921
22.7215
15.0737
15.2636
14.8241
15.1552
16.1733
15.5483
14.9020
14.1223
13.1564
12.9324
14.1780
14.2249
15.5066
11.3950
11.4240
11.5972
12.2639
11.2529
12.0284
11.8089
12.9316
11.9176
10.8701
10.8060
11.2542
10.4089
11.6124
11.6463
11.8243
10.9959
10.8129
15.1589
14.6388
14.8661
15.4067
16.4607
14.7055
14.9706
11.9373
11.0287
10.1172
10.1145
10.1482
11.1792
11.4631
11.4236
10.3263
10.6422
9.6045
9.5868
10.5228
9.6102
9.6058
11.7414
11.8375
12.2377
12.7228
14.8406
17.9372
19.9503
23.9588
21.7709
20.2547
21.2817
20.9863
21.9604
22.0460
16.9580
16.4180
20.8561
20.1015
23.0176
26.0506
23.8109
21.3305
22.0930
27.2342
28.5834
32.6840
34.9500
30.3395
30.3962
30.3453
31.3927
29.0024
25.6858
25.4007
29.6630
38.4874
31.7840
34.6299
32.4980
22.4725
20.4529
17.9375
15.7910
17.4741
18.4616
18.0937
19.0324
24.5658
25.4961
27.3938
26.3748
43.2406
37.7707
43.5580
36.0310
38.8456
39.3252
24.7680
16.1124
15.7919
13.5445
12.1187
16.9617
16.1968
12.3633
11.0431
7.6215
7.8506
7.7036
6.5018
8.0192
14.6745
13.8973
16.8674
18.1981
15.2598
8.2070
7.1320
6.7292
7.0934
7.0742
7.3448
7.1932
7.1452
6.7360
7.1962
7.0620
8.2956
8.4069
9.4060
8.6499
9.2102
6.6142
5.8117
5.9304
5.4636
5.2320
5.6110
5.6954
6.0338
6.1516
5.9161
6.1629
5.7773
6.4826
5.8536
5.7186
5.6244
5.8574
5.2496
4.7270
4.3813
6.0394
7.1676
8.1524
8.4427
8.1603
7.5538
7.0599
6.9647
6.3228
6.5603
5.8396
5.8672
6.3321
6.6119
6.7552
6.7308
7.7914
8.3979
8.9124
9.0443
8.9096
8.9055
8.4732
7.9693
8.6956
8.0305
8.0962
8.1724
8.4393
8.7248
9.4780
10.3598
9.6461
9.9784
9.7914
12.4699
12.3288
14.2007
13.7701
12.5153
14.0636
13.2644
12.4651
10.1826
9.3538
9.1297
10.0735
9.8831
11.0232
9.6281
9.3370
9.7172
9.6255
9.4366
10.0832
10.0104
9.3890
9.3346
9.0958
9.8695
10.3207
11.3662
10.9542
12.3489
10.1691
9.2363
10.7001
11.1576
15.3522
16.0098
14.8132
13.6384
13.9339
13.5431
15.2306
17.6992
16.0507
8.3504
8.3144
10.3447
10.1725
10.6393
8.8160
12.9012
13.6295
13.6057
14.3570
14.5763
14.7280
14.5958
16.3055
17.3720
19.4493
17.1882
20.4630
22.4695
25.1009
26.2509
25.6786
19.3054
14.2871
14.3952
17.3095
20.2542
23.6849
28.1697
33.3823
31.4791
20.1906
39.6370
36.0014
54.3741
75.2369
41.8912
31.1387
22.6962
7.5519
7.5670
7.5941
7.2385
6.1919
5.8760
7.6864
7.8638
6.2204
5.2607
5.5686
6.4137
6.0804
7.0164
5.3565
5.1867
5.4181
5.1774
5.8164
5.0183
6.6970
8.0504
8.2924
8.7840
7.6831
8.8315
6.9627
9.6084
7.6806
6.2437
1.6043
0.9498
1.0237
1.0370
1.0629
0.2793
0.2149
0.1971
0.1881
0.1729
0.1814
0.1934
0.2003
0.2026
0.2115
0.2133
0.1979
0.2022
0.2047
0.2097
0.2165
0.2070
0.2251
0.2415
0.2589
0.2553
0.2592
0.2875
0.2557
0.2512
0.2548
0.2552
0.2191
0.1869
0.1859
0.1924
0.1902
0.1894
0.1900
0.1868
0.2017
0.2079
0.2116
0.2253
0.2138
0.1897
0.1897
0.1837
0.1943
0.1975
0.2073
0.2194
0.2348
0.2103
0.1923
0.2415
0.2620
0.2580
0.2825
0.2574
0.2623
0.2703
0.2833
0.2764
0.2134
0.1751
0.1761
0.1991
0.1980
0.2084
0.2055
0.2889
0.1740
0.1399
0.1389
0.1369