ประวัติ ศาสตร์ Ripple / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /TWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 100.1137 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 Ripple = 0.1337 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / XRP

Date XRP/TWD
17.3978
17.2831
17.3091
17.1726
17.0430
17.0788
17.0636
17.0094
17.1128
17.1288
17.1319
17.2196
17.0958
17.1600
17.3157
17.2458
17.2221
17.2402
17.2562
17.2787
17.1481
17.1541
17.1314
17.2715
17.2582
17.2939
17.1102
17.0860
17.1497
17.0391
17.1370
17.0153
16.8436
16.9164
16.8781
16.8221
16.6769
16.6389
16.5829
16.5689
16.5655
16.5838
16.5645
16.4947
16.4501
16.5625
16.7147
16.4327
16.3001
16.2293
16.1879
16.0490
16.0119
15.9122
15.8404
16.0164
16.1778
15.8888
16.1803
16.2424
16.2539
16.1503
16.1692
15.6499
17.5125
17.6719
17.3339
17.3739
17.5294
17.3770
17.4589
17.3537
17.1421
17.0332
17.0204
16.9551
17.0780
16.9706
16.9301
17.0695
17.0121
16.9931
16.9122
16.8849
16.8909
16.9903
16.7561
16.9684
16.9857
16.8574
16.8929
16.8969
17.0254
17.0664
16.9964
17.1460
17.0951
17.1197
17.1068
17.0445
17.0556
17.1728
17.3358
17.2163
17.3068
17.1951
17.0395
16.9173
16.8049
16.8074
16.8946
17.0744
16.8896
17.1520
16.4425
17.6179
16.7019
18.4005
16.0137
20.0315
19.4828
20.7764
19.2049
22.8884
20.5861
17.2817
17.7056
16.7155
15.9456
16.6606
16.4968
18.0985
17.9972
19.2236
19.8511
19.0323
19.1098
19.4442
18.9748
19.5663
21.0698
22.8608
18.6876
17.4989
16.0357
16.1605
10.2086
16.1227
16.1413
8.7422
13.4804
10.3491
16.6479
20.0493
19.5375
22.3064
21.8921
22.7215
15.0737
15.2636
14.8241
15.1552
16.1733
15.5483
14.9020
14.1223
13.1564
12.9324
14.1780
14.2249
15.5066
11.3950
11.4240
11.5972
12.2639
11.2529
12.0284
11.8089
12.9316
11.9176
10.8701
10.8060
11.2542
10.4089
11.6124
11.6463
11.8243
10.9959
10.8129
15.1589
14.6388
14.8661
15.4067
16.4607
14.7055
14.9706
11.9373
11.0287
10.1172
10.1145
10.1482
11.1792
11.4631
11.4236
10.3263
10.6422
9.6045
9.5868
10.5228
9.6102
9.6058
11.7414
11.8375
12.2377
12.7228
14.8406
17.9372
19.9503
23.9588
21.7709
20.2547
21.2817
20.9863
21.9604
22.0460
16.9580
16.4180
20.8561
20.1015
23.0176
26.0506
23.8109
21.3305
22.0930
27.2342
28.5834
32.6840
34.9500
30.3395
30.3962
30.3453
31.3927
29.0024
25.6858
25.4007
29.6630
38.4874
31.7840
34.6299
32.4980
22.4725
20.4529
17.9375
15.7910
17.4741
18.4616
18.0937
19.0324
24.5658
25.4961
27.3938
26.3748
43.2406
37.7707
43.5580
36.0310
38.8456
39.3252
24.7680
16.1124
15.7919
13.5445
12.1187
16.9617
16.1968
12.3633
11.0431
7.6215
7.8506
7.7036
6.5018
8.0192
14.6745
13.8973
16.8674
18.1981
15.2598
8.2070
7.1320
6.7292
7.0934
7.0742
7.3448
7.1932
7.1452
6.7360
7.1962
7.0620
8.2956
8.4069
9.4060
8.6499
9.2102
6.6142
5.8117
5.9304
5.4636
5.2320
5.6110
5.6954
6.0338
6.1516
5.9161
6.1629
5.7773
6.4826
5.8536
5.7186
5.6244
5.8574
5.2496
4.7270
4.3813
6.0394
7.1676
8.1524
8.4427
8.1603
7.5538
7.0599
6.9647
6.3228
6.5603
5.8396
5.8672
6.3321
6.6119
6.7552
6.7308
7.7914
8.3979
8.9124
9.0443
8.9096
8.9055
8.4732
7.9693
8.6956
8.0305
8.0962
8.1724
8.4393
8.7248
9.4780
10.3598
9.6461
9.9784
9.7914
12.4699
12.3288
14.2007
13.7701
12.5153
14.0636
13.2644
12.4651
10.1826
9.3538
9.1297
10.0735
9.8831
11.0232
9.6281
9.3370
9.7172
9.6255
9.4366
10.0832
10.0104
9.3890
9.3346
9.0958
9.8695
10.3207
11.3662
10.9542
12.3489
10.1691
9.2363
10.7001
11.1576
15.3522
16.0098
14.8132
13.6384
13.9339
13.5431
15.2306
17.6992
16.0507
8.3504
8.3144
10.3447
10.1725
10.6393
8.8160
12.9012
13.6295
13.6057
14.3570
14.5763
14.7280
14.5958
16.3055
17.3720
19.4493
17.1882
20.4630
22.4695
25.1009
26.2509
25.6786
19.3054
14.2871
14.3952
17.3095
20.2542
23.6849
28.1697
33.3823
31.4791
20.1906
39.6370
36.0014
54.3741
75.2369
41.8912
31.1387
22.6962
7.5519
7.5670
7.5941
7.2385
6.1919
5.8760
7.6864
7.8638
6.2204
5.2607
5.5686
6.4137
6.0804
7.0164
5.3565
5.1867
5.4181
5.1774
5.8164
5.0183
6.6970
8.0504
8.2924
8.7840
7.6831
8.8315
6.9627
9.6084
7.6806
6.2437
1.6043
0.9498
1.0237
1.0370
1.0629
0.2793
0.2149
0.1971
0.1881
0.1729
0.1814
0.1934
0.2003
0.2026
0.2115
0.2133
0.1979
0.2022
0.2047
0.2097
0.2165
0.2070
0.2251
0.2415
0.2589
0.2553
0.2592
0.2875
0.2557
0.2512
0.2548
0.2552
0.2191
0.1869
0.1859
0.1924
0.1902
0.1894
0.1900
0.1868
0.2017
0.2079
0.2116
0.2253
0.2138
0.1897
0.1897
0.1837
0.1943
0.1975
0.2073
0.2194
0.2348
0.2103
0.1923
0.2415
0.2620
0.2580
0.2825
0.2574
0.2623
0.2703
0.2833
0.2764
0.2134
0.1751
0.1761
0.1991
0.1980
0.2084
0.2055
0.2889
0.1740
0.1399
0.1389
0.1369