Günlük oranları Tarihi XRP /TWD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 100.1137 Yeni Tayvan doları
üzerinde asgari
1 Ripple = 0.1337 Yeni Tayvan doları
Fiyat tarihinin TWD / XRP
Date | XRP/TWD |
| 16.7019 |
| 18.4005 |
| 16.0137 |
| 20.0315 |
| 19.4828 |
| 20.7764 |
| 19.2049 |
| 22.8884 |
| 20.5861 |
| 17.2817 |
| 17.7056 |
| 16.7155 |
| 15.9456 |
| 16.6606 |
| 16.4968 |
| 18.0985 |
| 17.9972 |
| 19.2236 |
| 19.8511 |
| 19.0323 |
| 19.1098 |
| 19.4442 |
| 18.9748 |
| 19.5663 |
| 21.0698 |
| 22.8608 |
| 18.6876 |
| 17.4989 |
| 16.0357 |
| 16.1605 |
| 10.2086 |
| 16.1227 |
| 16.1413 |
| 8.7422 |
| 13.4804 |
| 10.3491 |
| 16.6479 |
| 20.0493 |
| 19.5375 |
| 22.3064 |
| 21.8921 |
| 22.7215 |
| 15.0737 |
| 15.2636 |
| 14.8241 |
| 15.1552 |
| 16.1733 |
| 15.5483 |
| 14.9020 |
| 14.1223 |
| 13.1564 |
| 12.9324 |
| 14.1780 |
| 14.2249 |
| 15.5066 |
| 11.3950 |
| 11.4240 |
| 11.5972 |
| 12.2639 |
| 11.2529 |
| 12.0284 |
| 11.8089 |
| 12.9316 |
| 11.9176 |
| 10.8701 |
| 10.8060 |
| 11.2542 |
| 10.4089 |
| 11.6124 |
| 11.6463 |
| 11.8243 |
| 10.9959 |
| 10.8129 |
| 15.1589 |
| 14.6388 |
| 14.8661 |
| 15.4067 |
| 16.4607 |
| 14.7055 |
| 14.9706 |
| 11.9373 |
| 11.0287 |
| 10.1172 |
| 10.1145 |
| 10.1482 |
| 11.1792 |
| 11.4631 |
| 11.4236 |
| 10.3263 |
| 10.6422 |
| 9.6045 |
| 9.5868 |
| 10.5228 |
| 9.6102 |
| 9.6058 |
| 11.7414 |
| 11.8375 |
| 12.2377 |
| 12.7228 |
| 14.8406 |
| 17.9372 |
| 19.9503 |
| 23.9588 |
| 21.7709 |
| 20.2547 |
| 21.2817 |
| 20.9863 |
| 21.9604 |
| 22.0460 |
| 16.9580 |
| 16.4180 |
| 20.8561 |
| 20.1015 |
| 23.0176 |
| 26.0506 |
| 23.8109 |
| 21.3305 |
| 22.0930 |
| 27.2342 |
| 28.5834 |
| 32.6840 |
| 34.9500 |
| 30.3395 |
| 30.3962 |
| 30.3453 |
| 31.3927 |
| 29.0024 |
| 25.6858 |
| 25.4007 |
| 29.6630 |
| 38.4874 |
| 31.7840 |
| 34.6299 |
| 32.4980 |
| 22.4725 |
| 20.4529 |
| 17.9375 |
| 15.7910 |
| 17.4741 |
| 18.4616 |
| 18.0937 |
| 19.0324 |
| 24.5658 |
| 25.4961 |
| 27.3938 |
| 26.3748 |
| 43.2406 |
| 37.7707 |
| 43.5580 |
| 36.0310 |
| 38.8456 |
| 39.3252 |
| 24.7680 |
| 16.1124 |
| 15.7919 |
| 13.5445 |
| 12.1187 |
| 16.9617 |
| 16.1968 |
| 12.3633 |
| 11.0431 |
| 7.6215 |
| 7.8506 |
| 7.7036 |
| 6.5018 |
| 8.0192 |
| 14.6745 |
| 13.8973 |
| 16.8674 |
| 18.1981 |
| 15.2598 |
| 8.2070 |
| 7.1320 |
| 6.7292 |
| 7.0934 |
| 7.0742 |
| 7.3448 |
| 7.1932 |
| 7.1452 |
| 6.7360 |
| 7.1962 |
| 7.0620 |
| 8.2956 |
| 8.4069 |
| 9.4060 |
| 8.6499 |
| 9.2102 |
| 6.6142 |
| 5.8117 |
| 5.9304 |
| 5.4636 |
| 5.2320 |
| 5.6110 |
| 5.6954 |
| 6.0338 |
| 6.1516 |
| 5.9161 |
| 6.1629 |
| 5.7773 |
| 6.4826 |
| 5.8536 |
| 5.7186 |
| 5.6244 |
| 5.8574 |
| 5.2496 |
| 4.7270 |
| 4.3813 |
| 6.0394 |
| 7.1676 |
| 8.1524 |
| 8.4427 |
| 8.1603 |
| 7.5538 |
| 7.0599 |
| 6.9647 |
| 6.3228 |
| 6.5603 |
| 5.8396 |
| 5.8672 |
| 6.3321 |
| 6.6119 |
| 6.7552 |
| 6.7308 |
| 7.7914 |
| 8.3979 |
| 8.9124 |
| 9.0443 |
| 8.9096 |
| 8.9055 |
| 8.4732 |
| 7.9693 |
| 8.6956 |
| 8.0305 |
| 8.0962 |
| 8.1724 |
| 8.4393 |
| 8.7248 |
| 9.4780 |
| 10.3598 |
| 9.6461 |
| 9.9784 |
| 9.7914 |
| 12.4699 |
| 12.3288 |
| 14.2007 |
| 13.7701 |
| 12.5153 |
| 14.0636 |
| 13.2644 |
| 12.4651 |
| 10.1826 |
| 9.3538 |
| 9.1297 |
| 10.0735 |
| 9.8831 |
| 11.0232 |
| 9.6281 |
| 9.3370 |
| 9.7172 |
| 9.6255 |
| 9.4366 |
| 10.0832 |
| 10.0104 |
| 9.3890 |
| 9.3346 |
| 9.0958 |
| 9.8695 |
| 10.3207 |
| 11.3662 |
| 10.9542 |
| 12.3489 |
| 10.1691 |
| 9.2363 |
| 10.7001 |
| 11.1576 |
| 15.3522 |
| 16.0098 |
| 14.8132 |
| 13.6384 |
| 13.9339 |
| 13.5431 |
| 15.2306 |
| 17.6992 |
| 16.0507 |
| 8.3504 |
| 8.3144 |
| 10.3447 |
| 10.1725 |
| 10.6393 |
| 8.8160 |
| 12.9012 |
| 13.6295 |
| 13.6057 |
| 14.3570 |
| 14.5763 |
| 14.7280 |
| 14.5958 |
| 16.3055 |
| 17.3720 |
| 19.4493 |
| 17.1882 |
| 20.4630 |
| 22.4695 |
| 25.1009 |
| 26.2509 |
| 25.6786 |
| 19.3054 |
| 14.2871 |
| 14.3952 |
| 17.3095 |
| 20.2542 |
| 23.6849 |
| 28.1697 |
| 33.3823 |
| 31.4791 |
| 20.1906 |
| 39.6370 |
| 36.0014 |
| 54.3741 |
| 75.2369 |
| 41.8912 |
| 31.1387 |
| 22.6962 |
| 7.5519 |
| 7.5670 |
| 7.5941 |
| 7.2385 |
| 6.1919 |
| 5.8760 |
| 7.6864 |
| 7.8638 |
| 6.2204 |
| 5.2607 |
| 5.5686 |
| 6.4137 |
| 6.0804 |
| 7.0164 |
| 5.3565 |
| 5.1867 |
| 5.4181 |
| 5.1774 |
| 5.8164 |
| 5.0183 |
| 6.6970 |
| 8.0504 |
| 8.2924 |
| 8.7840 |
| 7.6831 |
| 8.8315 |
| 6.9627 |
| 9.6084 |
| 7.6806 |
| 6.2437 |
| 1.6043 |
| 0.9498 |
| 1.0237 |
| 1.0370 |
| 1.0629 |
| 0.2793 |
| 0.2149 |
| 0.1971 |
| 0.1881 |
| 0.1729 |
| 0.1814 |
| 0.1934 |
| 0.2003 |
| 0.2026 |
| 0.2115 |
| 0.2133 |
| 0.1979 |
| 0.2022 |
| 0.2047 |
| 0.2097 |
| 0.2165 |
| 0.2070 |
| 0.2251 |
| 0.2415 |
| 0.2589 |
| 0.2553 |
| 0.2592 |
| 0.2875 |
| 0.2557 |
| 0.2512 |
| 0.2548 |
| 0.2552 |
| 0.2191 |
| 0.1869 |
| 0.1859 |
| 0.1924 |
| 0.1902 |
| 0.1894 |
| 0.1900 |
| 0.1868 |
| 0.2017 |
| 0.2079 |
| 0.2116 |
| 0.2253 |
| 0.2138 |
| 0.1897 |
| 0.1897 |
| 0.1837 |
| 0.1943 |
| 0.1975 |
| 0.2073 |
| 0.2194 |
| 0.2348 |
| 0.2103 |
| 0.1923 |
| 0.2415 |
| 0.2620 |
| 0.2580 |
| 0.2825 |
| 0.2574 |
| 0.2623 |
| 0.2703 |
| 0.2833 |
| 0.2764 |
| 0.2134 |
| 0.1751 |
| 0.1761 |
| 0.1991 |
| 0.1980 |
| 0.2084 |
| 0.2055 |
| 0.2889 |
| 0.1740 |
| 0.1399 |
| 0.1389 |
| 0.1369 |