Historis Ripple / Silver

Sejarah kurs harian XRP /XAG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 0.196921 Silver

minimum pada

1 Ripple = 0.000276 Silver

sejarah harga XAG / XRP

Date XRP/XAG
0.010845
0.009720
0.015109
0.014883
0.015839
0.009201
0.009560
0.009324
0.008735
0.009218
0.008280
0.007745
0.007958
0.007231
0.007002
0.006895
0.006266
0.007487
0.007152
0.006836
0.007224
0.007404
0.007682
0.007754
0.006654
0.006219
0.006035
0.007100
0.007144
0.006685
0.006590
0.005150
0.005780
0.006410
0.007147
0.007495
0.007856
0.008493
0.009293
0.009348
0.010448
0.010808
0.010657
0.011223
0.011534
0.010299
0.010275
0.011203
0.011611
0.012394
0.012776
0.013206
0.013417
0.014045
0.014254
0.014373
0.014460
0.014163
0.013997
0.014163
0.014804
0.015159
0.015183
0.014901
0.014689
0.015593
0.016251
0.016546
0.016315
0.016502
0.016296
0.016627
0.016581
0.017574
0.015455
0.015976
0.015685
0.016483
0.016457
0.016136
0.016064
0.016086
0.016427
0.017070
0.017024
0.017374
0.017345
0.017891
0.017429
0.017060
0.016353
0.017027
0.017219
0.016773
0.017070
0.016268
0.015654
0.015568
0.016953
0.016781
0.017134
0.017451
0.017436
0.018805
0.018702
0.017926
0.018161
0.018903
0.019453
0.018832
0.018135
0.017234
0.016998
0.017646
0.017589
0.017625
0.017543
0.017183
0.016628
0.016757
0.017955
0.019872
0.018990
0.020668
0.017103
0.022388
0.024234
0.026475
0.024203
0.029777
0.027266
0.024327
0.024546
0.023534
0.022793
0.023018
0.023811
0.025022
0.025109
0.026304
0.026307
0.025464
0.026590
0.025209
0.024394
0.026343
0.029245
0.030998
0.024879
0.023581
0.022068
0.022945
0.015118
0.021708
0.021719
0.011865
0.017647
0.013428
0.022913
0.027787
0.026663
0.028673
0.028763
0.029536
0.020775
0.021428
0.020995
0.020489
0.021849
0.021517
0.021026
0.019505
0.017765
0.016492
0.018475
0.018409
0.020321
0.017158
0.017744
0.018363
0.018511
0.016910
0.017966
0.016632
0.018229
0.016152
0.015081
0.014591
0.015348
0.014702
0.016203
0.017118
0.018214
0.016921
0.015953
0.022901
0.023677
0.023824
0.025803
0.026365
0.022702
0.025513
0.019502
0.018014
0.018090
0.017714
0.017688
0.018400
0.018443
0.018619
0.018809
0.019036
0.016833
0.016144
0.016789
0.014970
0.015306
0.018107
0.018624
0.019061
0.019813
0.022856
0.026852
0.028828
0.033403
0.030434
0.027856
0.031134
0.031417
0.032992
0.034370
0.027144
0.024765
0.033016
0.032360
0.036338
0.040805
0.038433
0.034450
0.035655
0.042762
0.042439
0.046968
0.051396
0.045412
0.044506
0.046787
0.049575
0.045973
0.041014
0.041005
0.045178
0.056593
0.047694
0.052547
0.048906
0.034454
0.028829
0.025398
0.022338
0.023788
0.024957
0.024904
0.026237
0.031890
0.033067
0.035429
0.033990
0.054564
0.049821
0.058021
0.049407
0.053487
0.055787
0.035138
0.022884
0.021603
0.019016
0.016430
0.021610
0.020950
0.016254
0.013868
0.010768
0.011215
0.010967
0.008509
0.010795
0.019848
0.020722
0.024349
0.028142
0.022693
0.011616
0.010280
0.009781
0.010207
0.010085
0.010193
0.010284
0.010327
0.009282
0.009051
0.008962
0.010053
0.010773
0.011715
0.010151
0.012934
0.008817
0.009903
0.010525
0.010142
0.009949
0.010646
0.011061
0.011481
0.011228
0.011510
0.012038
0.012501
0.014648
0.012910
0.012482
0.012107
0.012745
0.012370
0.011345
0.011126
0.011898
0.014289
0.014418
0.015785
0.015291
0.014106
0.012942
0.012881
0.011799
0.012043
0.010831
0.011157
0.012346
0.013094
0.013114
0.013107
0.015009
0.016390
0.016299
0.016620
0.016620
0.016486
0.015797
0.015063
0.015070
0.014573
0.014453
0.014158
0.015218
0.016481
0.017647
0.019811
0.018912
0.019665
0.020483
0.026617
0.026279
0.029745
0.029471
0.027080
0.030280
0.028882
0.027437
0.022118
0.020262
0.019786
0.021751
0.021310
0.023442
0.020687
0.019491
0.020577
0.020339
0.020278
0.020623
0.020524
0.019353
0.019114
0.018747
0.020925
0.021373
0.023547
0.023123
0.027128
0.022554
0.020590
0.024307
0.025366
0.034427
0.036893
0.032923
0.030446
0.031002
0.029875
0.034152
0.039956
0.036656
0.019214
0.019071
0.023223
0.022249
0.023443
0.019044
0.027530
0.028740
0.028912
0.029802
0.029826
0.030395
0.029451
0.032685
0.034445
0.039961
0.034859
0.041404
0.045617
0.051056
0.054253
0.052096
0.039365
0.029605
0.029774
0.035603
0.042535
0.048853
0.057937
0.069027
0.064761
0.041059
0.079156
0.072263
0.106004
0.149064
0.082655
0.063759
0.046886
0.015983
0.015413
0.014841
0.014181
0.012053
0.011355
0.014786
0.015258
0.012309
0.010165
0.010743
0.012012
0.011330
0.013305
0.010372
0.010078
0.011017
0.010199
0.011635
0.010248
0.013961
0.016293
0.016491
0.017533
0.015019
0.016735
0.013291
0.018591
0.015353
0.012705
0.003142
0.001754
0.001832
0.001885
0.001917
0.000510
0.000403
0.000376
0.000327
0.000303
0.000317
0.000335
0.000348
0.000347
0.000362
0.000361
0.000333
0.000337
0.000342
0.000353
0.000366
0.000348
0.000379
0.000408
0.000435
0.000436
0.000441
0.000488
0.000433
0.000429
0.000437
0.000437
0.000375
0.000318
0.000318
0.000327
0.000318
0.000306
0.000305
0.000289
0.000318
0.000324
0.003555
0.003791
0.004196
0.003757
0.003962
0.003829
0.003964
0.003943
0.004049
0.004229
0.004641
0.004433
0.004296
0.005426
0.005792
0.005542
0.006104
0.005657
0.005779
0.005810
0.006024
0.006184
0.004945
0.004073
0.004149
0.004674
0.004784
0.004893
0.004953
0.006947
0.004133
0.003371
0.003291
0.003229