Lịch sử của giá hàng ngày XRP /XAG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 0.196921 Bạc
tối thiểu trên
1 Ripple = 0.000276 Bạc
Date | XRP/XAG |
---|---|
0.021891 | |
0.019872 | |
0.018990 | |
0.020668 | |
0.017103 | |
0.022388 | |
0.024234 | |
0.026475 | |
0.024203 | |
0.029777 | |
0.027266 | |
0.024327 | |
0.024546 | |
0.023534 | |
0.022793 | |
0.023018 | |
0.023811 | |
0.025022 | |
0.025109 | |
0.026304 | |
0.026307 | |
0.025464 | |
0.026590 | |
0.025209 | |
0.024394 | |
0.026343 | |
0.029245 | |
0.030998 | |
0.024879 | |
0.023581 | |
0.022068 | |
0.022945 | |
0.015118 | |
0.021708 | |
0.021719 | |
0.011865 | |
0.017647 | |
0.013428 | |
0.022913 | |
0.027787 | |
0.026663 | |
0.028673 | |
0.028763 | |
0.029536 | |
0.020775 | |
0.021428 | |
0.020995 | |
0.020489 | |
0.021849 | |
0.021517 | |
0.021026 | |
0.019505 | |
0.017765 | |
0.016492 | |
0.018475 | |
0.018409 | |
0.020321 | |
0.017158 | |
0.017744 | |
0.018363 | |
0.018511 | |
0.016910 | |
0.017966 | |
0.016632 | |
0.018229 | |
0.016152 | |
0.015081 | |
0.014591 | |
0.015348 | |
0.014702 | |
0.016203 | |
0.017118 | |
0.018214 | |
0.016921 | |
0.015953 | |
0.022901 | |
0.023677 | |
0.023824 | |
0.025803 | |
0.026365 | |
0.022702 | |
0.025513 | |
0.019502 | |
0.018014 | |
0.018090 | |
0.017714 | |
0.017688 | |
0.018400 | |
0.018443 | |
0.018619 | |
0.018809 | |
0.019036 | |
0.016833 | |
0.016144 | |
0.016789 | |
0.014970 | |
0.015306 | |
0.018107 | |
0.018624 | |
0.019061 | |
0.019813 | |
0.022856 | |
0.026852 | |
0.028828 | |
0.033403 | |
0.030434 | |
0.027856 | |
0.031134 | |
0.031417 | |
0.032992 | |
0.034370 | |
0.027144 | |
0.024765 | |
0.033016 | |
0.032360 | |
0.036338 | |
0.040805 | |
0.038433 | |
0.034450 | |
0.035655 | |
0.042762 | |
0.042439 | |
0.046968 | |
0.051396 | |
0.045412 | |
0.044506 | |
0.046787 | |
0.049575 | |
0.045973 | |
0.041014 | |
0.041005 | |
0.045178 | |
0.056593 | |
0.047694 | |
0.052547 | |
0.048906 | |
0.034454 | |
0.028829 | |
0.025398 | |
0.022338 | |
0.023788 | |
0.024957 | |
0.024904 | |
0.026237 | |
0.031890 | |
0.033067 | |
0.035429 | |
0.033990 | |
0.054564 | |
0.049821 | |
0.058021 | |
0.049407 | |
0.053487 | |
0.055787 | |
0.035138 | |
0.022884 | |
0.021603 | |
0.019016 | |
0.016430 | |
0.021610 | |
0.020950 | |
0.016254 | |
0.013868 | |
0.010768 | |
0.011215 | |
0.010967 | |
0.008509 | |
0.010795 | |
0.019848 | |
0.020722 | |
0.024349 | |
0.028142 | |
0.022693 | |
0.011616 | |
0.010280 | |
0.009781 | |
0.010207 | |
0.010085 | |
0.010193 | |
0.010284 | |
0.010327 | |
0.009282 | |
0.009051 | |
0.008962 | |
0.010053 | |
0.010773 | |
0.011715 | |
0.010151 | |
0.012934 | |
0.008817 | |
0.009903 | |
0.010525 | |
0.010142 | |
0.009949 | |
0.010646 | |
0.011061 | |
0.011481 | |
0.011228 | |
0.011510 | |
0.012038 | |
0.012501 | |
0.014648 | |
0.012910 | |
0.012482 | |
0.012107 | |
0.012745 | |
0.012370 | |
0.011345 | |
0.011126 | |
0.011898 | |
0.014289 | |
0.014418 | |
0.015785 | |
0.015291 | |
0.014106 | |
0.012942 | |
0.012881 | |
0.011799 | |
0.012043 | |
0.010831 | |
0.011157 | |
0.012346 | |
0.013094 | |
0.013114 | |
0.013107 | |
0.015009 | |
0.016390 | |
0.016299 | |
0.016620 | |
0.016620 | |
0.016486 | |
0.015797 | |
0.015063 | |
0.015070 | |
0.014573 | |
0.014453 | |
0.014158 | |
0.015218 | |
0.016481 | |
0.017647 | |
0.019811 | |
0.018912 | |
0.019665 | |
0.020483 | |
0.026617 | |
0.026279 | |
0.029745 | |
0.029471 | |
0.027080 | |
0.030280 | |
0.028882 | |
0.027437 | |
0.022118 | |
0.020262 | |
0.019786 | |
0.021751 | |
0.021310 | |
0.023442 | |
0.020687 | |
0.019491 | |
0.020577 | |
0.020339 | |
0.020278 | |
0.020623 | |
0.020524 | |
0.019353 | |
0.019114 | |
0.018747 | |
0.020925 | |
0.021373 | |
0.023547 | |
0.023123 | |
0.027128 | |
0.022554 | |
0.020590 | |
0.024307 | |
0.025366 | |
0.034427 | |
0.036893 | |
0.032923 | |
0.030446 | |
0.031002 | |
0.029875 | |
0.034152 | |
0.039956 | |
0.036656 | |
0.019214 | |
0.019071 | |
0.023223 | |
0.022249 | |
0.023443 | |
0.019044 | |
0.027530 | |
0.028740 | |
0.028912 | |
0.029802 | |
0.029826 | |
0.030395 | |
0.029451 | |
0.032685 | |
0.034445 | |
0.039961 | |
0.034859 | |
0.041404 | |
0.045617 | |
0.051056 | |
0.054253 | |
0.052096 | |
0.039365 | |
0.029605 | |
0.029774 | |
0.035603 | |
0.042535 | |
0.048853 | |
0.057937 | |
0.069027 | |
0.064761 | |
0.041059 | |
0.079156 | |
0.072263 | |
0.106004 | |
0.149064 | |
0.082655 | |
0.063759 | |
0.046886 | |
0.015983 | |
0.015413 | |
0.014841 | |
0.014181 | |
0.012053 | |
0.011355 | |
0.014786 | |
0.015258 | |
0.012309 | |
0.010165 | |
0.010743 | |
0.012012 | |
0.011330 | |
0.013305 | |
0.010372 | |
0.010078 | |
0.011017 | |
0.010199 | |
0.011635 | |
0.010248 | |
0.013961 | |
0.016293 | |
0.016491 | |
0.017533 | |
0.015019 | |
0.016735 | |
0.013291 | |
0.018591 | |
0.015353 | |
0.012705 | |
0.003142 | |
0.001754 | |
0.001832 | |
0.001885 | |
0.001917 | |
0.000510 | |
0.000403 | |
0.000376 | |
0.000327 | |
0.000303 | |
0.000317 | |
0.000335 | |
0.000348 | |
0.000347 | |
0.000362 | |
0.000361 | |
0.000333 | |
0.000337 | |
0.000342 | |
0.000353 | |
0.000366 | |
0.000348 | |
0.000379 | |
0.000408 | |
0.000435 | |
0.000436 | |
0.000441 | |
0.000488 | |
0.000433 | |
0.000429 | |
0.000437 | |
0.000437 | |
0.000375 | |
0.000318 | |
0.000318 | |
0.000327 | |
0.000318 | |
0.000306 | |
0.000305 | |
0.000289 | |
0.000318 | |
0.000324 | |
0.003555 | |
0.003791 | |
0.004196 | |
0.003757 | |
0.003962 | |
0.003829 | |
0.003964 | |
0.003943 | |
0.004049 | |
0.004229 | |
0.004641 | |
0.004433 | |
0.004296 | |
0.005426 | |
0.005792 | |
0.005542 | |
0.006104 | |
0.005657 | |
0.005779 | |
0.005810 | |
0.006024 | |
0.006184 | |
0.004945 | |
0.004073 | |
0.004149 | |
0.004674 | |
0.004784 | |
0.004893 | |
0.004953 | |
0.006947 | |
0.004133 | |
0.003371 | |
0.003291 | |
0.003229 |