Günlük oranları Tarihi XRP /XAG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 0.196921 Gümüş
üzerinde asgari
1 Ripple = 0.000276 Gümüş
Fiyat tarihinin XAG / XRP
Date | XRP/XAG |
| 0.018869 |
| 0.020668 |
| 0.017103 |
| 0.022388 |
| 0.024234 |
| 0.026475 |
| 0.024203 |
| 0.029777 |
| 0.027266 |
| 0.024327 |
| 0.024546 |
| 0.023534 |
| 0.022793 |
| 0.023018 |
| 0.023811 |
| 0.025022 |
| 0.025109 |
| 0.026304 |
| 0.026307 |
| 0.025464 |
| 0.026590 |
| 0.025209 |
| 0.024394 |
| 0.026343 |
| 0.029245 |
| 0.030998 |
| 0.024879 |
| 0.023581 |
| 0.022068 |
| 0.022945 |
| 0.015118 |
| 0.021708 |
| 0.021719 |
| 0.011865 |
| 0.017647 |
| 0.013428 |
| 0.022913 |
| 0.027787 |
| 0.026663 |
| 0.028673 |
| 0.028763 |
| 0.029536 |
| 0.020775 |
| 0.021428 |
| 0.020995 |
| 0.020489 |
| 0.021849 |
| 0.021517 |
| 0.021026 |
| 0.019505 |
| 0.017765 |
| 0.016492 |
| 0.018475 |
| 0.018409 |
| 0.020321 |
| 0.017158 |
| 0.017744 |
| 0.018363 |
| 0.018511 |
| 0.016910 |
| 0.017966 |
| 0.016632 |
| 0.018229 |
| 0.016152 |
| 0.015081 |
| 0.014591 |
| 0.015348 |
| 0.014702 |
| 0.016203 |
| 0.017118 |
| 0.018214 |
| 0.016921 |
| 0.015953 |
| 0.022901 |
| 0.023677 |
| 0.023824 |
| 0.025803 |
| 0.026365 |
| 0.022702 |
| 0.025513 |
| 0.019502 |
| 0.018014 |
| 0.018090 |
| 0.017714 |
| 0.017688 |
| 0.018400 |
| 0.018443 |
| 0.018619 |
| 0.018809 |
| 0.019036 |
| 0.016833 |
| 0.016144 |
| 0.016789 |
| 0.014970 |
| 0.015306 |
| 0.018107 |
| 0.018624 |
| 0.019061 |
| 0.019813 |
| 0.022856 |
| 0.026852 |
| 0.028828 |
| 0.033403 |
| 0.030434 |
| 0.027856 |
| 0.031134 |
| 0.031417 |
| 0.032992 |
| 0.034370 |
| 0.027144 |
| 0.024765 |
| 0.033016 |
| 0.032360 |
| 0.036338 |
| 0.040805 |
| 0.038433 |
| 0.034450 |
| 0.035655 |
| 0.042762 |
| 0.042439 |
| 0.046968 |
| 0.051396 |
| 0.045412 |
| 0.044506 |
| 0.046787 |
| 0.049575 |
| 0.045973 |
| 0.041014 |
| 0.041005 |
| 0.045178 |
| 0.056593 |
| 0.047694 |
| 0.052547 |
| 0.048906 |
| 0.034454 |
| 0.028829 |
| 0.025398 |
| 0.022338 |
| 0.023788 |
| 0.024957 |
| 0.024904 |
| 0.026237 |
| 0.031890 |
| 0.033067 |
| 0.035429 |
| 0.033990 |
| 0.054564 |
| 0.049821 |
| 0.058021 |
| 0.049407 |
| 0.053487 |
| 0.055787 |
| 0.035138 |
| 0.022884 |
| 0.021603 |
| 0.019016 |
| 0.016430 |
| 0.021610 |
| 0.020950 |
| 0.016254 |
| 0.013868 |
| 0.010768 |
| 0.011215 |
| 0.010967 |
| 0.008509 |
| 0.010795 |
| 0.019848 |
| 0.020722 |
| 0.024349 |
| 0.028142 |
| 0.022693 |
| 0.011616 |
| 0.010280 |
| 0.009781 |
| 0.010207 |
| 0.010085 |
| 0.010193 |
| 0.010284 |
| 0.010327 |
| 0.009282 |
| 0.009051 |
| 0.008962 |
| 0.010053 |
| 0.010773 |
| 0.011715 |
| 0.010151 |
| 0.012934 |
| 0.008817 |
| 0.009903 |
| 0.010525 |
| 0.010142 |
| 0.009949 |
| 0.010646 |
| 0.011061 |
| 0.011481 |
| 0.011228 |
| 0.011510 |
| 0.012038 |
| 0.012501 |
| 0.014648 |
| 0.012910 |
| 0.012482 |
| 0.012107 |
| 0.012745 |
| 0.012370 |
| 0.011345 |
| 0.011126 |
| 0.011898 |
| 0.014289 |
| 0.014418 |
| 0.015785 |
| 0.015291 |
| 0.014106 |
| 0.012942 |
| 0.012881 |
| 0.011799 |
| 0.012043 |
| 0.010831 |
| 0.011157 |
| 0.012346 |
| 0.013094 |
| 0.013114 |
| 0.013107 |
| 0.015009 |
| 0.016390 |
| 0.016299 |
| 0.016620 |
| 0.016620 |
| 0.016486 |
| 0.015797 |
| 0.015063 |
| 0.015070 |
| 0.014573 |
| 0.014453 |
| 0.014158 |
| 0.015218 |
| 0.016481 |
| 0.017647 |
| 0.019811 |
| 0.018912 |
| 0.019665 |
| 0.020483 |
| 0.026617 |
| 0.026279 |
| 0.029745 |
| 0.029471 |
| 0.027080 |
| 0.030280 |
| 0.028882 |
| 0.027437 |
| 0.022118 |
| 0.020262 |
| 0.019786 |
| 0.021751 |
| 0.021310 |
| 0.023442 |
| 0.020687 |
| 0.019491 |
| 0.020577 |
| 0.020339 |
| 0.020278 |
| 0.020623 |
| 0.020524 |
| 0.019353 |
| 0.019114 |
| 0.018747 |
| 0.020925 |
| 0.021373 |
| 0.023547 |
| 0.023123 |
| 0.027128 |
| 0.022554 |
| 0.020590 |
| 0.024307 |
| 0.025366 |
| 0.034427 |
| 0.036893 |
| 0.032923 |
| 0.030446 |
| 0.031002 |
| 0.029875 |
| 0.034152 |
| 0.039956 |
| 0.036656 |
| 0.019214 |
| 0.019071 |
| 0.023223 |
| 0.022249 |
| 0.023443 |
| 0.019044 |
| 0.027530 |
| 0.028740 |
| 0.028912 |
| 0.029802 |
| 0.029826 |
| 0.030395 |
| 0.029451 |
| 0.032685 |
| 0.034445 |
| 0.039961 |
| 0.034859 |
| 0.041404 |
| 0.045617 |
| 0.051056 |
| 0.054253 |
| 0.052096 |
| 0.039365 |
| 0.029605 |
| 0.029774 |
| 0.035603 |
| 0.042535 |
| 0.048853 |
| 0.057937 |
| 0.069027 |
| 0.064761 |
| 0.041059 |
| 0.079156 |
| 0.072263 |
| 0.106004 |
| 0.149064 |
| 0.082655 |
| 0.063759 |
| 0.046886 |
| 0.015983 |
| 0.015413 |
| 0.014841 |
| 0.014181 |
| 0.012053 |
| 0.011355 |
| 0.014786 |
| 0.015258 |
| 0.012309 |
| 0.010165 |
| 0.010743 |
| 0.012012 |
| 0.011330 |
| 0.013305 |
| 0.010372 |
| 0.010078 |
| 0.011017 |
| 0.010199 |
| 0.011635 |
| 0.010248 |
| 0.013961 |
| 0.016293 |
| 0.016491 |
| 0.017533 |
| 0.015019 |
| 0.016735 |
| 0.013291 |
| 0.018591 |
| 0.015353 |
| 0.012705 |
| 0.003142 |
| 0.001754 |
| 0.001832 |
| 0.001885 |
| 0.001917 |
| 0.000510 |
| 0.000403 |
| 0.000376 |
| 0.000327 |
| 0.000303 |
| 0.000317 |
| 0.000335 |
| 0.000348 |
| 0.000347 |
| 0.000362 |
| 0.000361 |
| 0.000333 |
| 0.000337 |
| 0.000342 |
| 0.000353 |
| 0.000366 |
| 0.000348 |
| 0.000379 |
| 0.000408 |
| 0.000435 |
| 0.000436 |
| 0.000441 |
| 0.000488 |
| 0.000433 |
| 0.000429 |
| 0.000437 |
| 0.000437 |
| 0.000375 |
| 0.000318 |
| 0.000318 |
| 0.000327 |
| 0.000318 |
| 0.000306 |
| 0.000305 |
| 0.000289 |
| 0.000318 |
| 0.000324 |
| 0.003555 |
| 0.003791 |
| 0.004196 |
| 0.003757 |
| 0.003962 |
| 0.003829 |
| 0.003964 |
| 0.003943 |
| 0.004049 |
| 0.004229 |
| 0.004641 |
| 0.004433 |
| 0.004296 |
| 0.005426 |
| 0.005792 |
| 0.005542 |
| 0.006104 |
| 0.005657 |
| 0.005779 |
| 0.005810 |
| 0.006024 |
| 0.006184 |
| 0.004945 |
| 0.004073 |
| 0.004149 |
| 0.004674 |
| 0.004784 |
| 0.004893 |
| 0.004953 |
| 0.006947 |
| 0.004133 |
| 0.003371 |
| 0.003291 |
| 0.003229 |