Sejarah kurs harian YER /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Rial Yaman = 45.8690 Riel Kamboja
minimum pada
1 Rial Yaman = 15.1994 Riel Kamboja
Date | YER/KHR |
---|---|
16.2519 | |
16.1516 | |
16.0973 | |
16.1431 | |
16.1598 | |
16.2310 | |
16.2009 | |
16.2481 | |
16.2798 | |
16.2793 | |
16.2807 | |
16.3305 | |
16.3013 | |
16.2881 | |
16.2834 | |
16.3618 | |
16.3717 | |
16.4507 | |
16.4228 | |
16.4431 | |
16.4439 | |
16.4477 | |
16.4365 | |
16.4586 | |
16.4639 | |
16.5257 | |
16.5150 | |
16.5013 | |
16.4704 | |
16.5083 | |
16.4439 | |
16.4360 | |
16.4840 | |
16.6893 | |
16.5940 | |
16.5104 | |
16.5347 | |
16.4625 | |
16.4907 | |
16.5231 | |
16.5059 | |
16.4660 | |
16.4684 | |
16.4642 | |
16.4469 | |
16.4851 | |
16.4954 | |
16.4211 | |
16.4153 | |
16.4652 | |
16.4809 | |
16.4369 | |
16.2115 | |
16.2308 | |
16.1741 | |
16.1997 | |
16.1470 | |
16.2924 | |
16.3549 | |
16.3912 | |
16.3873 | |
16.4490 | |
16.4010 | |
16.4549 | |
16.4623 | |
16.4300 | |
16.4314 | |
16.4996 | |
16.4094 | |
16.5565 | |
16.5664 | |
16.5457 | |
16.5067 | |
16.5590 | |
16.5044 | |
16.4814 | |
16.5237 | |
16.5115 | |
16.5288 | |
16.4308 | |
16.4553 | |
16.4839 | |
16.4882 | |
16.4098 | |
16.4184 | |
16.4338 | |
16.4191 | |
16.3571 | |
16.2947 | |
16.3077 | |
16.2787 | |
16.2396 | |
16.2684 | |
16.2304 | |
16.2384 | |
16.2287 | |
16.2262 | |
16.2057 | |
16.2458 | |
16.2064 | |
16.1533 | |
16.1220 | |
16.2290 | |
16.2766 | |
16.2494 | |
16.2585 | |
16.2985 | |
16.2670 | |
16.2394 | |
16.2557 | |
16.3105 | |
16.2842 | |
16.2837 | |
16.2706 | |
16.3126 | |
16.2637 | |
16.2714 | |
16.2582 | |
16.2609 | |
16.2553 | |
16.2732 | |
16.2933 | |
16.2796 | |
16.2872 | |
16.2932 | |
16.3243 | |
16.3036 | |
16.2811 | |
16.2869 | |
16.2715 | |
16.2558 | |
16.2666 | |
16.2818 | |
16.3384 | |
16.2995 | |
16.2837 | |
16.2579 | |
16.2710 | |
16.2555 | |
16.3191 | |
16.3118 | |
16.3403 | |
16.3135 | |
16.2734 | |
16.3063 | |
16.2594 | |
16.2168 | |
16.1855 | |
16.1784 | |
16.1629 | |
16.1575 | |
16.1317 | |
16.1818 | |
16.2097 | |
16.2187 | |
16.2181 | |
16.2545 | |
16.2525 | |
16.3175 | |
16.3025 | |
16.2317 | |
16.2229 | |
16.2898 | |
16.2400 | |
16.1659 | |
16.0979 | |
16.1745 | |
16.2453 | |
16.2620 | |
16.2252 | |
16.1811 | |
16.2213 | |
16.2556 | |
16.2304 | |
16.3648 | |
16.3944 | |
16.3956 | |
16.3941 | |
16.3339 | |
16.3491 | |
16.4317 | |
16.4041 | |
16.3992 | |
16.3487 | |
16.3810 | |
16.3868 | |
16.4554 | |
16.3831 | |
16.3525 | |
16.4400 | |
16.3745 | |
16.3829 | |
16.2330 | |
16.2453 | |
16.4606 | |
16.4779 | |
16.4779 | |
16.3796 | |
16.4353 | |
16.4048 | |
16.2929 | |
16.1921 | |
16.1846 | |
16.2373 | |
16.2126 | |
16.1886 | |
16.3366 | |
16.2205 | |
16.2805 | |
16.2985 | |
16.3326 | |
16.3272 | |
16.2792 | |
16.2247 | |
16.2087 | |
16.2500 | |
16.2678 | |
16.2627 | |
16.2090 | |
16.2422 | |
16.2867 | |
16.2373 | |
16.2124 | |
16.1809 | |
16.2716 | |
16.2026 | |
16.2574 | |
16.2173 | |
16.2572 | |
16.3090 | |
16.4093 | |
16.3757 | |
16.3872 | |
16.3403 | |
16.4009 | |
16.4087 | |
16.3109 | |
16.3508 | |
16.3366 | |
16.3215 | |
16.3081 | |
16.3071 | |
16.2770 | |
16.4096 | |
16.2126 | |
16.3259 | |
16.2692 | |
16.2501 | |
16.1919 | |
16.2024 | |
16.2486 | |
16.2210 | |
16.1812 | |
16.2559 | |
16.2169 | |
16.1275 | |
16.0409 | |
15.9776 | |
16.0479 | |
15.3585 | |
15.7323 | |
15.9908 | |
15.9718 | |
16.0477 | |
16.0207 | |
16.0290 | |
16.0298 | |
16.0480 | |
16.0376 | |
16.1007 | |
16.0799 | |
16.0466 | |
16.1006 | |
16.0917 | |
16.1614 | |
16.1406 | |
16.2945 | |
16.1598 | |
16.2172 | |
16.2726 | |
16.3172 | |
16.2654 | |
16.3187 | |
16.3956 | |
16.3846 | |
16.3270 | |
16.3301 | |
16.2781 | |
16.2239 | |
16.2692 | |
16.2613 | |
16.2221 | |
16.2069 | |
16.1576 | |
16.2157 | |
16.2399 | |
16.2600 | |
16.2755 | |
16.2511 | |
16.3100 | |
16.2916 | |
16.2498 | |
16.2582 | |
16.2791 | |
16.1896 | |
16.0581 | |
16.0459 | |
15.8416 | |
15.9880 | |
15.8408 | |
15.9507 | |
15.8569 | |
15.2032 | |
16.0196 | |
16.1726 | |
16.1567 | |
16.1516 | |
16.0407 | |
16.1536 | |
16.1943 | |
16.3117 | |
16.2008 | |
16.2057 | |
16.2327 | |
16.3150 | |
16.3154 | |
16.2376 | |
16.2429 | |
16.3142 | |
16.2092 | |
16.2196 | |
16.2276 | |
16.2374 | |
16.2457 | |
16.2492 | |
16.3117 | |
16.2648 | |
16.2866 | |
16.2520 | |
16.3150 | |
16.3397 | |
16.3494 | |
16.3559 | |
16.3125 | |
16.3506 | |
16.3158 | |
16.3310 | |
16.3372 | |
16.3229 | |
16.3442 | |
16.3159 | |
16.2822 | |
16.3047 | |
16.1982 | |
16.2072 | |
16.1599 | |
16.1515 | |
15.9825 | |
15.9490 | |
16.0008 | |
15.9434 | |
15.8744 | |
15.8616 | |
15.9430 | |
15.9824 | |
15.9985 | |
15.9404 | |
16.0224 | |
16.0950 | |
16.0958 | |
16.0456 | |
15.9435 | |
16.0384 | |
15.9843 | |
15.9850 | |
16.1188 | |
16.1380 | |
16.0182 | |
16.0229 | |
15.9550 | |
15.9911 | |
16.0270 | |
16.1347 | |
16.1428 | |
16.1949 | |
16.2049 | |
16.3333 | |
16.2228 | |
16.3018 | |
16.2386 | |
16.1719 | |
16.2365 | |
16.3430 | |
16.2370 | |
16.3225 | |
16.3349 | |
16.2146 | |
16.3134 | |
16.2200 | |
16.2086 | |
16.3841 | |
16.3022 | |
16.2834 | |
16.2353 | |
16.3372 | |
16.2123 | |
16.1180 | |
16.1478 | |
16.0924 | |
16.0208 | |
15.9689 | |
17.1335 | |
18.5547 | |
18.6021 | |
18.5060 | |
18.4889 | |
18.5093 | |
18.6082 | |
18.5776 | |
18.6847 | |
18.6528 | |
18.7117 | |
18.7761 | |
18.7292 | |
18.8192 | |
18.8148 | |
18.7243 | |
18.8024 | |
18.7184 | |
18.6737 | |
18.6973 | |
18.7059 | |
18.6604 | |
18.8608 | |
18.8488 | |
18.7975 | |
18.7855 | |
18.9535 | |
18.9967 | |
19.0315 | |
19.0744 | |
19.0784 | |
19.0894 | |
19.0785 | |
19.0744 | |
19.0830 | |
19.1819 | |
19.1493 | |
19.1242 | |
19.0444 | |
18.9172 | |
19.1352 | |
19.0691 | |
18.8807 | |
18.9670 | |
18.9971 | |
18.9506 | |
18.8664 | |
18.7585 | |
18.7591 | |
18.7851 | |
18.7353 | |
18.6891 | |
18.6947 | |
18.6889 | |
18.7159 | |
18.6998 | |
18.7613 | |
18.8163 | |
18.8328 | |
18.8453 | |
18.8754 | |
18.9087 | |
18.8867 | |
18.8792 | |
18.9283 | |
18.9581 | |
18.9176 | |
18.9335 | |
18.8367 | |
18.8917 | |
18.9220 | |
18.9181 | |
18.8894 | |
18.8619 | |
18.9201 | |
18.9773 | |
18.9689 | |
19.0068 | |
18.9648 | |
18.9469 | |
19.0163 | |
18.9844 | |
18.9136 | |
18.9549 | |
18.9577 | |
18.8918 | |
18.8722 | |
18.8536 | |
18.8392 | |
18.8491 | |
18.8534 | |
18.7881 | |
18.8283 | |
18.8135 | |
18.7681 | |
18.7863 | |
18.7771 | |
18.7515 | |
18.7920 | |
18.6896 | |
18.6970 | |
18.5951 | |
18.6619 | |
18.6303 | |
18.6153 | |
18.6242 | |
18.6307 | |
18.5928 | |
18.5919 | |
18.5875 | |
18.5154 | |
18.4790 | |
18.4728 | |
18.5387 | |
18.6194 | |
18.5677 | |
18.5960 | |
18.5651 | |
18.6456 | |
18.6646 | |
18.5572 | |
18.5566 | |
18.5848 | |
18.6216 | |
18.5370 | |
18.5294 | |
18.5038 | |
18.7211 | |
18.7972 | |
18.9400 | |
18.9557 | |
18.8529 | |
18.9279 | |
18.8497 | |
18.8397 | |
18.9438 | |
19.0345 | |
19.0008 | |
19.0193 | |
18.9947 | |
18.9941 | |
19.0437 | |
18.7991 | |
18.7620 | |
18.7743 | |
19.0182 | |
19.0955 | |
18.5446 | |
18.6859 | |
18.6995 | |
18.5434 | |
18.5594 | |
18.5420 | |
18.5770 | |
18.5461 | |
18.5372 | |
18.5292 | |
18.5257 | |
18.4972 | |
18.6687 | |
18.5323 | |
18.5007 | |
18.5316 | |
18.6938 | |
18.5424 | |
18.5244 | |
18.5703 | |
18.5142 | |
18.5324 | |
18.5407 | |
18.5652 | |
18.5898 | |
18.6112 | |
18.5683 | |
18.5744 | |
18.5864 | |
18.5247 | |
18.5999 | |
18.6195 | |
18.7481 | |
18.7880 | |
18.7427 | |
18.7599 | |
18.7233 | |
18.8734 | |
18.8580 | |
18.9155 | |
18.9074 | |
18.8707 | |
18.9467 | |
18.8909 | |
18.8340 | |
18.9210 | |
18.9817 | |
19.1420 | |
19.0370 | |
19.1297 | |
19.1267 | |
19.0164 | |
19.0558 | |
19.0665 | |
18.8460 | |
18.8764 | |
18.7960 | |
18.7739 | |
18.8439 | |
18.8718 | |
18.6479 | |
18.5963 | |
18.6156 | |
18.6460 | |
18.5625 | |
18.5145 | |
18.6734 | |
18.5307 | |
18.4723 | |
18.3014 | |
18.4111 | |
18.5107 | |
18.8353 | |
18.7864 | |
18.4486 | |
18.4146 | |
18.3558 | |
18.4602 | |
18.5585 | |
18.7948 | |
18.7835 | |
18.8332 | |
18.8107 | |
19.0771 | |
19.1114 | |
19.1042 | |
19.0470 | |
19.1356 | |
19.1839 | |
19.1168 | |
18.9330 | |
18.9164 | |
18.9048 | |
18.8846 | |
19.0338 | |
18.9999 | |
18.9908 | |
19.0785 | |
19.2420 | |
19.1873 | |
19.0036 | |
19.0270 | |
19.1556 | |
19.1130 | |
18.9850 | |
19.1497 | |
19.1563 | |
19.0193 | |
18.7668 | |
18.6254 | |
18.6488 | |
18.6832 | |
18.7079 | |
18.5112 | |
18.4428 | |
18.5271 | |
18.7170 | |
18.7524 | |
18.7469 | |
18.6713 | |
18.7321 | |
18.7376 | |
18.9035 | |
18.8204 | |
18.8779 | |
18.8214 | |
18.8489 | |
18.8574 | |
18.8145 | |
18.9437 | |
18.9374 | |
18.9703 | |
19.0168 | |
19.2281 | |
19.0292 | |
19.0220 | |
19.4112 | |
19.6519 | |
19.5994 | |
19.7371 | |
19.6063 | |
19.5958 | |
19.7272 | |
19.7443 | |
18.6065 | |
17.8156 | |
17.6772 | |
17.7637 | |
17.7772 | |
17.8004 | |
18.7449 | |
18.2792 | |
18.8967 | |
18.7471 | |
18.8722 | |
18.7450 | |
18.6651 | |
18.9196 | |
19.1706 | |
18.6118 | |
18.8926 | |
20.4575 | |
21.0188 | |
20.5996 | |
20.6343 | |
20.4686 | |
20.2345 | |
20.5564 | |
20.5355 | |
20.1877 | |
20.2034 | |
19.8464 | |
20.5147 | |
20.1693 | |
20.3399 | |
20.3126 | |
20.3051 | |
20.2870 | |
20.1945 | |
20.2072 | |
20.2658 | |
20.1463 | |
20.1172 | |
20.2475 | |
20.1064 | |
20.3129 | |
20.1453 | |
20.0929 | |
20.2199 | |
20.2354 | |
20.3310 | |
20.4763 | |
20.6580 | |
20.7764 | |
20.5608 | |
20.5352 | |
20.4383 | |
20.4605 | |
20.4998 | |
20.4084 | |
20.4510 | |
20.6704 | |
20.7791 | |
20.7511 | |
20.7720 | |
20.7681 | |
20.9269 | |
20.5677 | |
20.8911 | |
20.7593 | |
20.7585 | |
20.6639 | |
20.7562 | |
20.6993 | |
20.7390 | |
20.6543 | |
20.7102 | |
20.5174 | |
20.5142 | |
20.5004 | |
20.5678 | |
20.4540 | |
20.3260 | |
20.4708 | |
20.6905 | |
20.3522 | |
20.5893 | |
20.6005 | |
20.7318 | |
20.6304 | |
20.8644 | |
20.4940 | |
20.2171 | |
20.2274 | |
20.0010 | |
20.1933 | |
20.2913 | |
20.3894 | |
20.4185 | |
20.5499 | |
20.4195 | |
20.6240 | |
20.6312 | |
20.5990 | |
20.7502 | |
20.3691 | |
20.4518 | |
20.2087 | |
20.5400 | |
20.7332 | |
20.7271 | |
20.7816 | |
20.7199 | |
20.8329 | |
20.7438 | |
20.8241 | |
20.3763 | |
20.8273 | |
20.8579 | |
20.2057 | |
20.2975 | |
20.1314 | |
19.8762 | |
19.8262 | |
19.7700 | |
19.7903 | |
19.7413 | |
19.7233 | |
19.6727 | |
19.7856 | |
19.7727 | |
19.5652 | |
19.7633 | |
19.5640 | |
19.5882 | |
19.9067 | |
19.6459 | |
19.8989 | |
19.7800 | |
19.9150 | |
19.9079 | |
19.8829 | |
19.8766 | |
19.9304 | |
19.9342 | |
19.8924 | |
19.9094 | |
19.8994 | |
19.9457 | |
20.0931 | |
20.0409 | |
20.0158 | |
20.0658 | |
20.1888 | |
20.2949 | |
20.1865 | |
20.1361 | |
20.2977 | |
20.2869 | |
20.2820 | |
20.2855 | |
20.1320 | |
20.2124 | |
20.2059 | |
20.2180 | |
20.1984 | |
20.1863 | |
20.1850 | |
20.1989 | |
20.1990 | |
20.1910 | |
20.1947 | |
20.1994 | |
20.2043 | |
20.2095 | |
20.1999 | |
20.2152 | |
20.1568 | |
20.2163 | |
20.0672 | |
20.0390 | |
20.1358 | |
20.2423 | |
20.3037 | |
20.2995 | |
20.3623 | |
20.3031 | |
20.4650 | |
20.5185 | |
20.4723 | |
20.4931 | |
20.4780 | |
20.6229 | |
20.6692 | |
20.5341 | |
20.5024 | |
20.5677 | |
20.6767 | |
20.4387 | |
20.5558 | |
20.5591 | |
20.7808 | |
20.8203 | |
20.8395 | |
21.0840 | |
21.0298 | |
20.9202 | |
21.2225 | |
21.2013 | |
21.1832 | |
21.1870 | |
21.0874 | |
20.9522 | |
20.9784 | |
20.7967 | |
20.8095 | |
20.7805 | |
20.9291 | |
20.9748 | |
20.9693 | |
20.7060 | |
20.6466 | |
20.7124 | |
20.6953 | |
20.7119 | |
20.7201 | |
20.4229 | |
20.3342 | |
20.5601 | |
20.5139 | |
20.4824 | |
20.6034 | |
20.8758 | |
20.4549 | |
20.4031 | |
20.4347 | |
20.3967 | |
20.4041 | |
20.3657 | |
20.5881 | |
20.5583 | |
20.7323 | |
20.7284 | |
20.6723 | |
20.8772 | |
20.8604 | |
20.8614 | |
20.5951 | |
20.6103 | |
21.4310 | |
22.1833 | |
22.2030 | |
22.0798 | |
22.2056 | |
22.6239 | |
22.7432 | |
22.8014 | |
22.0487 | |
22.0498 | |
21.8881 | |
21.8935 | |
21.8723 | |
22.1238 | |
22.0198 | |
21.8272 | |
21.8198 | |
22.1617 | |
21.9289 | |
21.5425 | |
21.3802 | |
21.9915 | |
21.9401 | |
21.9497 | |
22.0155 | |
22.0352 | |
22.1838 | |
21.8347 | |
21.9604 | |
22.3334 | |
21.9013 | |
22.3505 | |
21.7182 | |
21.8026 | |
21.8353 | |
21.8618 | |
21.7729 | |
21.7583 | |
21.6618 | |
20.8242 | |
20.7944 | |
20.8266 | |
20.8249 | |
20.8404 | |
20.8367 | |
20.8434 | |
20.8696 | |
20.8921 | |
20.9255 | |
20.8955 | |
20.8970 | |
20.9206 | |
20.9186 | |
20.9476 | |
20.8635 | |
20.9536 | |
20.9315 | |
20.9482 | |
21.3918 | |
21.3632 | |
21.3692 | |
20.8892 | |
20.8793 | |
20.9408 | |
20.9126 | |
20.9121 | |
20.8453 | |
20.8084 | |
20.7764 | |
20.7505 | |
20.7346 | |
20.7245 | |
20.6658 | |
20.6982 | |
20.6881 | |
20.8630 | |
21.6246 | |
21.6250 | |
21.6633 | |
21.7314 | |
21.6303 | |
21.6295 | |
21.6299 | |
21.6201 | |
22.0100 | |
21.9613 | |
22.0163 | |
22.0207 | |
21.2090 | |
21.2455 | |
21.2258 | |
21.2134 | |
22.0186 | |
22.0188 | |
22.0403 |