ประวัติ ศาสตร์ เรียลเยเมน / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 45.8690 เรียลกัมพูชา

ขั้นต่ำใน

1 เรียลเยเมน = 15.1994 เรียลกัมพูชา

ประวัติราคา KHR / YER

Date YER/KHR
16.9524
16.9511
16.9821
16.8891
16.8253
16.8348
16.8451
16.8125
16.8197
16.8106
16.8346
16.8170
16.8141
16.8080
16.7879
16.7664
16.8169
16.8266
16.7886
16.8250
16.8236
16.8225
16.8221
16.8656
16.9146
16.9003
16.8831
16.8825
16.8640
16.8461
16.8450
16.8155
16.7847
16.7869
16.7871
16.8029
16.8150
16.8658
16.8523
16.8672
16.8728
16.8364
16.7950
16.7358
16.7564
16.7236
16.6912
16.6909
16.6840
16.6601
16.6745
16.6681
16.6402
16.6511
16.6277
16.5914
16.5665
16.5420
16.5009
16.5155
16.3975
16.3757
16.4238
16.3687
16.4062
16.3391
16.3744
16.2995
16.2949
16.2578
16.3097
16.2920
16.2433
16.2254
16.2027
16.1192
16.1396
16.0162
16.1480
16.1987
16.2330
16.1552
16.0889
16.0692
16.0763
16.1072
16.1043
16.2048
16.1453
16.2490
16.2782
16.2316
16.2093
16.2292
16.2405
16.2405
16.2418
16.2362
16.2814
16.2290
16.2802
16.3537
16.3901
16.4098
16.3896
16.4327
16.4146
16.4556
16.4490
16.4635
16.4478
16.5535
16.3826
16.2901
16.3033
16.2802
16.2719
16.2239
16.2519
16.1516
16.0973
16.1431
16.1598
16.2310
16.2009
16.2481
16.2798
16.2793
16.2807
16.3305
16.3013
16.2881
16.2834
16.3618
16.3717
16.4507
16.4228
16.4431
16.4439
16.4477
16.4365
16.4586
16.4639
16.5257
16.5150
16.5013
16.4704
16.5083
16.4439
16.4360
16.4840
16.6893
16.5940
16.5104
16.5347
16.4625
16.4907
16.5231
16.5059
16.4660
16.4684
16.4642
16.4469
16.4851
16.4954
16.4211
16.4153
16.4652
16.4809
16.4369
16.2115
16.2308
16.1741
16.1997
16.1470
16.2924
16.3549
16.3912
16.3873
16.4490
16.4010
16.4549
16.4623
16.4300
16.4314
16.4996
16.4094
16.5565
16.5664
16.5457
16.5067
16.5590
16.5044
16.4814
16.5237
16.5115
16.5288
16.4308
16.4553
16.4839
16.4882
16.4098
16.4184
16.4338
16.4191
16.3571
16.2947
16.3077
16.2787
16.2396
16.2684
16.2304
16.2384
16.2287
16.2262
16.2057
16.2458
16.2064
16.1533
16.1220
16.2290
16.2766
16.2494
16.2585
16.2985
16.2670
16.2394
16.2557
16.3105
16.2842
16.2837
16.2706
16.3126
16.2637
16.2714
16.2582
16.2609
16.2553
16.2732
16.2933
16.2796
16.2872
16.2932
16.3243
16.3036
16.2811
16.2869
16.2715
16.2558
16.2666
16.2818
16.3384
16.2995
16.2837
16.2579
16.2710
16.2555
16.3191
16.3118
16.3403
16.3135
16.2734
16.3063
16.2594
16.2168
16.1855
16.1784
16.1629
16.1575
16.1317
16.1818
16.2097
16.2187
16.2181
16.2545
16.2525
16.3175
16.3025
16.2317
16.2229
16.2898
16.2400
16.1659
16.0979
16.1745
16.2453
16.2620
16.2252
16.1811
16.2213
16.2556
16.2304
16.3648
16.3944
16.3956
16.3941
16.3339
16.3491
16.4317
16.4041
16.3992
16.3487
16.3810
16.3868
16.4554
16.3831
16.3525
16.4400
16.3745
16.3829
16.2330
16.2453
16.4606
16.4779
16.4779
16.3796
16.4353
16.4048
16.2929
16.1921
16.1846
16.2373
16.2126
16.1886
16.3366
16.2205
16.2805
16.2985
16.3326
16.3272
16.2792
16.2247
16.2087
16.2500
16.2678
16.2627
16.2090
16.2422
16.2867
16.2373
16.2124
16.1809
16.2716
16.2026
16.2574
16.2173
16.2572
16.3090
16.4093
16.3757
16.3872
16.3403
16.4009
16.4087
16.3109
16.3508
16.3366
16.3215
16.3081
16.3071
16.2770
16.4096
16.2126
16.3259
16.2692
16.2501
16.1919
16.2024
16.2486
16.2210
16.1812
16.2559
16.2169
16.1275
16.0409
15.9776
16.0479
15.3585
15.7323
15.9908
15.9718
16.0477
16.0207
16.0290
16.0298
16.0480
16.0376
16.1007
16.0799
16.0466
16.1006
16.0917
16.1614
16.1406
16.2945
16.1598
16.2172
16.2726
16.3172
16.2654
16.3187
16.3956
16.3846
16.3270
16.3301
16.2781
16.2239
16.2692
16.2613
16.2221
16.2069
16.1576
16.2157
16.2399
16.2600
16.2755
16.2511
16.3100
16.2916
16.2498
16.2582
16.2791
16.1896
16.0581
16.0459
15.8416
15.9880
15.8408
15.9507
15.8569
15.2032
16.0196
16.1726
16.1567
16.1516
16.0407
16.1536
16.1943
16.3117
16.2008
16.2057
16.2327
16.3150
16.3154
16.2376
16.2429
16.3142
16.2092
16.2196
16.2276
16.2374
16.2457
16.2492
16.3117
16.2648
16.2866
16.2520
16.3150
16.3397
16.3494
16.3559
16.3125
16.3506
16.3158
16.3310
16.3372
16.3229
16.3442
16.3159
16.2822
16.3047
16.1982
16.2072
16.1599
16.1515
15.9825
15.9490
16.0008
15.9434
15.8744
15.8616
15.9430
15.9824
15.9985
15.9404
16.0224
16.0950
16.0958
16.0456
15.9435
16.0384
15.9843
15.9850
16.1188
16.1380
16.0182
16.0229
15.9550
15.9911
16.0270
16.1347
16.1428
16.1949
16.2049
16.3333
16.2228
16.3018
16.2386
16.1719
16.2365
16.3430
16.2370
16.3225
16.3349
16.2146
16.3134
16.2200
16.2086
16.3841
16.3022
16.2834
16.2353
16.3372
16.2123
16.1180
16.1478
16.0924
16.0208
15.9689
17.1335
18.5547
18.6021
18.5060
18.4889
18.5093
18.6082
18.5776
18.6847
18.6528
18.7117
18.7761
18.7292
18.8192
18.8148
18.7243
18.8024
18.7184
18.6737
18.6973
18.7059
18.6604
18.8608
18.8488
18.7975
18.7855
18.9535
18.9967
19.0315
19.0744
19.0784
19.0894
19.0785
19.0744
19.0830
19.1819
19.1493
19.1242
19.0444
18.9172
19.1352
19.0691
18.8807
18.9670
18.9971
18.9506
18.8664
18.7585
18.7591
18.7851
18.7353
18.6891
18.6947
18.6889
18.7159
18.6998
18.7613
18.8163
18.8328
18.8453
18.8754
18.9087
18.8867
18.8792
18.9283
18.9581
18.9176
18.9335
18.8367
18.8917
18.9220
18.9181
18.8894
18.8619
18.9201
18.9773
18.9689
19.0068
18.9648
18.9469
19.0163
18.9844
18.9136
18.9549
18.9577
18.8918
18.8722
18.8536
18.8392
18.8491
18.8534
18.7881
18.8283
18.8135
18.7681
18.7863
18.7771
18.7515
18.7920
18.6896
18.6970
18.5951
18.6619
18.6303
18.6153
18.6242
18.6307
18.5928
18.5919
18.5875
18.5154
18.4790
18.4728
18.5387
18.6194
18.5677
18.5960
18.5651
18.6456
18.6646
18.5572
18.5566
18.5848
18.6216
18.5370
18.5294
18.5038
18.7211
18.7972
18.9400
18.9557
18.8529
18.9279
18.8497
18.8397
18.9438
19.0345
19.0008
19.0193
18.9947
18.9941
19.0437
18.7991
18.7620
18.7743
19.0182
19.0955
18.5446
18.6859
18.6995
18.5434
18.5594
18.5420
18.5770
18.5461
18.5372
18.5292
18.5257
18.4972
18.6687
18.5323
18.5007
18.5316
18.6938
18.5424
18.5244
18.5703
18.5142
18.5324
18.5407
18.5652
18.5898
18.6112
18.5683
18.5744
18.5864
18.5247
18.5999
18.6195
18.7481
18.7880
18.7427
18.7599
18.7233
18.8734
18.8580
18.9155
18.9074
18.8707
18.9467
18.8909
18.8340
18.9210
18.9817
19.1420
19.0370
19.1297
19.1267
19.0164
19.0558
19.0665
18.8460
18.8764
18.7960
18.7739
18.8439
18.8718
18.6479
18.5963
18.6156
18.6460
18.5625
18.5145
18.6734
18.5307
18.4723
18.3014
18.4111
18.5107
18.8353
18.7864
18.4486
18.4146
18.3558
18.4602
18.5585
18.7948
18.7835
18.8332
18.8107
19.0771
19.1114
19.1042
19.0470
19.1356
19.1839
19.1168
18.9330
18.9164
18.9048
18.8846
19.0338
18.9999
18.9908
19.0785
19.2420
19.1873
19.0036
19.0270
19.1556
19.1130
18.9850
19.1497
19.1563
19.0193
18.7668
18.6254
18.6488
18.6832
18.7079
18.5112
18.4428
18.5271
18.7170
18.7524
18.7469
18.6713
18.7321
18.7376
18.9035
18.8204
18.8779
18.8214
18.8489
18.8574
18.8145
18.9437
18.9374
18.9703
19.0168
19.2281
19.0292
19.0220
19.4112
19.6519
19.5994
19.7371
19.6063
19.5958
19.7272
19.7443
18.6065
17.8156
17.6772
17.7637
17.7772
17.8004
18.7449
18.2792
18.8967
18.7471
18.8722
18.7450
18.6651
18.9196
19.1706
18.6118
18.8926
20.4575
21.0188
20.5996
20.6343
20.4686
20.2345
20.5564
20.5355
20.1877
20.2034
19.8464
20.5147
20.1693
20.3399
20.3126
20.3051
20.2870
20.1945
20.2072
20.2658
20.1463
20.1172
20.2475
20.1064
20.3129
20.1453
20.0929
20.2199
20.2354
20.3310
20.4763
20.6580
20.7764
20.5608
20.5352
20.4383
20.4605
20.4998
20.4084
20.4510
20.6704
20.7791
20.7511
20.7720
20.7681
20.9269
20.5677
20.8911
20.7593
20.7585
20.6639
20.7562
20.6993
20.7390
20.6543
20.7102
20.5174
20.5142
20.5004
20.5678
20.4540
20.3260
20.4708
20.6905
20.3522
20.5893
20.6005
20.7318
20.6304
20.8644
20.4940
20.2171
20.2274
20.0010
20.1933
20.2913
20.3894
20.4185
20.5499
20.4195
20.6240
20.6312
20.5990
20.7502
20.3691
20.4518
20.2087
20.5400
20.7332
20.7271
20.7816
20.7199
20.8329
20.7438
20.8241
20.3763
20.8273
20.8579
20.2057
20.2975
20.1314
19.8762
19.8262
19.7700
19.7903
19.7413
19.7233
19.6727
19.7856
19.7727
19.5652
19.7633
19.5640
19.5882
19.9067
19.6459
19.8989
19.7800
19.9150
19.9079
19.8829
19.8766
19.9304
19.9342
19.8924
19.9094
19.8994
19.9457
20.0931
20.0409
20.0158
20.0658
20.1888
20.2949
20.1865
20.1361
20.2977
20.2869
20.2820
20.2855
20.1320
20.2124
20.2059
20.2180
20.1984
20.1863
20.1850
20.1989
20.1990
20.1910
20.1947
20.1994
20.2043
20.2095
20.1999
20.2152
20.1568
20.2163
20.0672
20.0390
20.1358
20.2423
20.3037
20.2995
20.3623
20.3031
20.4650
20.5185
20.4723
20.4931
20.4780
20.6229
20.6692
20.5341
20.5024
20.5677
20.6767
20.4387
20.5558
20.5591
20.7808
20.8203
20.8395
21.0840
21.0298
20.9202
21.2225
21.2013
21.1832
21.1870
21.0874
20.9522
20.9784
20.7967
20.8095
20.7805
20.9291
20.9748
20.9693
20.7060
20.6466
20.7124
20.6953
20.7119
20.7201
20.4229