History of daily rates YER /KHR since Friday, 19 March 2004.
The maximum was reached on
1 Yemeni rial = 45.8690 Cambodian riel
the minimum on
1 Yemeni rial = 15.1994 Cambodian riel
Price history of KHR / YER
Date | YER/KHR |
| 16.2239 |
| 16.2519 |
| 16.1516 |
| 16.0973 |
| 16.1431 |
| 16.1598 |
| 16.2310 |
| 16.2009 |
| 16.2481 |
| 16.2798 |
| 16.2793 |
| 16.2807 |
| 16.3305 |
| 16.3013 |
| 16.2881 |
| 16.2834 |
| 16.3618 |
| 16.3717 |
| 16.4507 |
| 16.4228 |
| 16.4431 |
| 16.4439 |
| 16.4477 |
| 16.4365 |
| 16.4586 |
| 16.4639 |
| 16.5257 |
| 16.5150 |
| 16.5013 |
| 16.4704 |
| 16.5083 |
| 16.4439 |
| 16.4360 |
| 16.4840 |
| 16.6893 |
| 16.5940 |
| 16.5104 |
| 16.5347 |
| 16.4625 |
| 16.4907 |
| 16.5231 |
| 16.5059 |
| 16.4660 |
| 16.4684 |
| 16.4642 |
| 16.4469 |
| 16.4851 |
| 16.4954 |
| 16.4211 |
| 16.4153 |
| 16.4652 |
| 16.4809 |
| 16.4369 |
| 16.2115 |
| 16.2308 |
| 16.1741 |
| 16.1997 |
| 16.1470 |
| 16.2924 |
| 16.3549 |
| 16.3912 |
| 16.3873 |
| 16.4490 |
| 16.4010 |
| 16.4549 |
| 16.4623 |
| 16.4300 |
| 16.4314 |
| 16.4996 |
| 16.4094 |
| 16.5565 |
| 16.5664 |
| 16.5457 |
| 16.5067 |
| 16.5590 |
| 16.5044 |
| 16.4814 |
| 16.5237 |
| 16.5115 |
| 16.5288 |
| 16.4308 |
| 16.4553 |
| 16.4839 |
| 16.4882 |
| 16.4098 |
| 16.4184 |
| 16.4338 |
| 16.4191 |
| 16.3571 |
| 16.2947 |
| 16.3077 |
| 16.2787 |
| 16.2396 |
| 16.2684 |
| 16.2304 |
| 16.2384 |
| 16.2287 |
| 16.2262 |
| 16.2057 |
| 16.2458 |
| 16.2064 |
| 16.1533 |
| 16.1220 |
| 16.2290 |
| 16.2766 |
| 16.2494 |
| 16.2585 |
| 16.2985 |
| 16.2670 |
| 16.2394 |
| 16.2557 |
| 16.3105 |
| 16.2842 |
| 16.2837 |
| 16.2706 |
| 16.3126 |
| 16.2637 |
| 16.2714 |
| 16.2582 |
| 16.2609 |
| 16.2553 |
| 16.2732 |
| 16.2933 |
| 16.2796 |
| 16.2872 |
| 16.2932 |
| 16.3243 |
| 16.3036 |
| 16.2811 |
| 16.2869 |
| 16.2715 |
| 16.2558 |
| 16.2666 |
| 16.2818 |
| 16.3384 |
| 16.2995 |
| 16.2837 |
| 16.2579 |
| 16.2710 |
| 16.2555 |
| 16.3191 |
| 16.3118 |
| 16.3403 |
| 16.3135 |
| 16.2734 |
| 16.3063 |
| 16.2594 |
| 16.2168 |
| 16.1855 |
| 16.1784 |
| 16.1629 |
| 16.1575 |
| 16.1317 |
| 16.1818 |
| 16.2097 |
| 16.2187 |
| 16.2181 |
| 16.2545 |
| 16.2525 |
| 16.3175 |
| 16.3025 |
| 16.2317 |
| 16.2229 |
| 16.2898 |
| 16.2400 |
| 16.1659 |
| 16.0979 |
| 16.1745 |
| 16.2453 |
| 16.2620 |
| 16.2252 |
| 16.1811 |
| 16.2213 |
| 16.2556 |
| 16.2304 |
| 16.3648 |
| 16.3944 |
| 16.3956 |
| 16.3941 |
| 16.3339 |
| 16.3491 |
| 16.4317 |
| 16.4041 |
| 16.3992 |
| 16.3487 |
| 16.3810 |
| 16.3868 |
| 16.4554 |
| 16.3831 |
| 16.3525 |
| 16.4400 |
| 16.3745 |
| 16.3829 |
| 16.2330 |
| 16.2453 |
| 16.4606 |
| 16.4779 |
| 16.4779 |
| 16.3796 |
| 16.4353 |
| 16.4048 |
| 16.2929 |
| 16.1921 |
| 16.1846 |
| 16.2373 |
| 16.2126 |
| 16.1886 |
| 16.3366 |
| 16.2205 |
| 16.2805 |
| 16.2985 |
| 16.3326 |
| 16.3272 |
| 16.2792 |
| 16.2247 |
| 16.2087 |
| 16.2500 |
| 16.2678 |
| 16.2627 |
| 16.2090 |
| 16.2422 |
| 16.2867 |
| 16.2373 |
| 16.2124 |
| 16.1809 |
| 16.2716 |
| 16.2026 |
| 16.2574 |
| 16.2173 |
| 16.2572 |
| 16.3090 |
| 16.4093 |
| 16.3757 |
| 16.3872 |
| 16.3403 |
| 16.4009 |
| 16.4087 |
| 16.3109 |
| 16.3508 |
| 16.3366 |
| 16.3215 |
| 16.3081 |
| 16.3071 |
| 16.2770 |
| 16.4096 |
| 16.2126 |
| 16.3259 |
| 16.2692 |
| 16.2501 |
| 16.1919 |
| 16.2024 |
| 16.2486 |
| 16.2210 |
| 16.1812 |
| 16.2559 |
| 16.2169 |
| 16.1275 |
| 16.0409 |
| 15.9776 |
| 16.0479 |
| 15.3585 |
| 15.7323 |
| 15.9908 |
| 15.9718 |
| 16.0477 |
| 16.0207 |
| 16.0290 |
| 16.0298 |
| 16.0480 |
| 16.0376 |
| 16.1007 |
| 16.0799 |
| 16.0466 |
| 16.1006 |
| 16.0917 |
| 16.1614 |
| 16.1406 |
| 16.2945 |
| 16.1598 |
| 16.2172 |
| 16.2726 |
| 16.3172 |
| 16.2654 |
| 16.3187 |
| 16.3956 |
| 16.3846 |
| 16.3270 |
| 16.3301 |
| 16.2781 |
| 16.2239 |
| 16.2692 |
| 16.2613 |
| 16.2221 |
| 16.2069 |
| 16.1576 |
| 16.2157 |
| 16.2399 |
| 16.2600 |
| 16.2755 |
| 16.2511 |
| 16.3100 |
| 16.2916 |
| 16.2498 |
| 16.2582 |
| 16.2791 |
| 16.1896 |
| 16.0581 |
| 16.0459 |
| 15.8416 |
| 15.9880 |
| 15.8408 |
| 15.9507 |
| 15.8569 |
| 15.2032 |
| 16.0196 |
| 16.1726 |
| 16.1567 |
| 16.1516 |
| 16.0407 |
| 16.1536 |
| 16.1943 |
| 16.3117 |
| 16.2008 |
| 16.2057 |
| 16.2327 |
| 16.3150 |
| 16.3154 |
| 16.2376 |
| 16.2429 |
| 16.3142 |
| 16.2092 |
| 16.2196 |
| 16.2276 |
| 16.2374 |
| 16.2457 |
| 16.2492 |
| 16.3117 |
| 16.2648 |
| 16.2866 |
| 16.2520 |
| 16.3150 |
| 16.3397 |
| 16.3494 |
| 16.3559 |
| 16.3125 |
| 16.3506 |
| 16.3158 |
| 16.3310 |
| 16.3372 |
| 16.3229 |
| 16.3442 |
| 16.3159 |
| 16.2822 |
| 16.3047 |
| 16.1982 |
| 16.2072 |
| 16.1599 |
| 16.1515 |
| 15.9825 |
| 15.9490 |
| 16.0008 |
| 15.9434 |
| 15.8744 |
| 15.8616 |
| 15.9430 |
| 15.9824 |
| 15.9985 |
| 15.9404 |
| 16.0224 |
| 16.0950 |
| 16.0958 |
| 16.0456 |
| 15.9435 |
| 16.0384 |
| 15.9843 |
| 15.9850 |
| 16.1188 |
| 16.1380 |
| 16.0182 |
| 16.0229 |
| 15.9550 |
| 15.9911 |
| 16.0270 |
| 16.1347 |
| 16.1428 |
| 16.1949 |
| 16.2049 |
| 16.3333 |
| 16.2228 |
| 16.3018 |
| 16.2386 |
| 16.1719 |
| 16.2365 |
| 16.3430 |
| 16.2370 |
| 16.3225 |
| 16.3349 |
| 16.2146 |
| 16.3134 |
| 16.2200 |
| 16.2086 |
| 16.3841 |
| 16.3022 |
| 16.2834 |
| 16.2353 |
| 16.3372 |
| 16.2123 |
| 16.1180 |
| 16.1478 |
| 16.0924 |
| 16.0208 |
| 15.9689 |
| 17.1335 |
| 18.5547 |
| 18.6021 |
| 18.5060 |
| 18.4889 |
| 18.5093 |
| 18.6082 |
| 18.5776 |
| 18.6847 |
| 18.6528 |
| 18.7117 |
| 18.7761 |
| 18.7292 |
| 18.8192 |
| 18.8148 |
| 18.7243 |
| 18.8024 |
| 18.7184 |
| 18.6737 |
| 18.6973 |
| 18.7059 |
| 18.6604 |
| 18.8608 |
| 18.8488 |
| 18.7975 |
| 18.7855 |
| 18.9535 |
| 18.9967 |
| 19.0315 |
| 19.0744 |
| 19.0784 |
| 19.0894 |
| 19.0785 |
| 19.0744 |
| 19.0830 |
| 19.1819 |
| 19.1493 |
| 19.1242 |
| 19.0444 |
| 18.9172 |
| 19.1352 |
| 19.0691 |
| 18.8807 |
| 18.9670 |
| 18.9971 |
| 18.9506 |
| 18.8664 |
| 18.7585 |
| 18.7591 |
| 18.7851 |
| 18.7353 |
| 18.6891 |
| 18.6947 |
| 18.6889 |
| 18.7159 |
| 18.6998 |
| 18.7613 |
| 18.8163 |
| 18.8328 |
| 18.8453 |
| 18.8754 |
| 18.9087 |
| 18.8867 |
| 18.8792 |
| 18.9283 |
| 18.9581 |
| 18.9176 |
| 18.9335 |
| 18.8367 |
| 18.8917 |
| 18.9220 |
| 18.9181 |
| 18.8894 |
| 18.8619 |
| 18.9201 |
| 18.9773 |
| 18.9689 |
| 19.0068 |
| 18.9648 |
| 18.9469 |
| 19.0163 |
| 18.9844 |
| 18.9136 |
| 18.9549 |
| 18.9577 |
| 18.8918 |
| 18.8722 |
| 18.8536 |
| 18.8392 |
| 18.8491 |
| 18.8534 |
| 18.7881 |
| 18.8283 |
| 18.8135 |
| 18.7681 |
| 18.7863 |
| 18.7771 |
| 18.7515 |
| 18.7920 |
| 18.6896 |
| 18.6970 |
| 18.5951 |
| 18.6619 |
| 18.6303 |
| 18.6153 |
| 18.6242 |
| 18.6307 |
| 18.5928 |
| 18.5919 |
| 18.5875 |
| 18.5154 |
| 18.4790 |
| 18.4728 |
| 18.5387 |
| 18.6194 |
| 18.5677 |
| 18.5960 |
| 18.5651 |
| 18.6456 |
| 18.6646 |
| 18.5572 |
| 18.5566 |
| 18.5848 |
| 18.6216 |
| 18.5370 |
| 18.5294 |
| 18.5038 |
| 18.7211 |
| 18.7972 |
| 18.9400 |
| 18.9557 |
| 18.8529 |
| 18.9279 |
| 18.8497 |
| 18.8397 |
| 18.9438 |
| 19.0345 |
| 19.0008 |
| 19.0193 |
| 18.9947 |
| 18.9941 |
| 19.0437 |
| 18.7991 |
| 18.7620 |
| 18.7743 |
| 19.0182 |
| 19.0955 |
| 18.5446 |
| 18.6859 |
| 18.6995 |
| 18.5434 |
| 18.5594 |
| 18.5420 |
| 18.5770 |
| 18.5461 |
| 18.5372 |
| 18.5292 |
| 18.5257 |
| 18.4972 |
| 18.6687 |
| 18.5323 |
| 18.5007 |
| 18.5316 |
| 18.6938 |
| 18.5424 |
| 18.5244 |
| 18.5703 |
| 18.5142 |
| 18.5324 |
| 18.5407 |
| 18.5652 |
| 18.5898 |
| 18.6112 |
| 18.5683 |
| 18.5744 |
| 18.5864 |
| 18.5247 |
| 18.5999 |
| 18.6195 |
| 18.7481 |
| 18.7880 |
| 18.7427 |
| 18.7599 |
| 18.7233 |
| 18.8734 |
| 18.8580 |
| 18.9155 |
| 18.9074 |
| 18.8707 |
| 18.9467 |
| 18.8909 |
| 18.8340 |
| 18.9210 |
| 18.9817 |
| 19.1420 |
| 19.0370 |
| 19.1297 |
| 19.1267 |
| 19.0164 |
| 19.0558 |
| 19.0665 |
| 18.8460 |
| 18.8764 |
| 18.7960 |
| 18.7739 |
| 18.8439 |
| 18.8718 |
| 18.6479 |
| 18.5963 |
| 18.6156 |
| 18.6460 |
| 18.5625 |
| 18.5145 |
| 18.6734 |
| 18.5307 |
| 18.4723 |
| 18.3014 |
| 18.4111 |
| 18.5107 |
| 18.8353 |
| 18.7864 |
| 18.4486 |
| 18.4146 |
| 18.3558 |
| 18.4602 |
| 18.5585 |
| 18.7948 |
| 18.7835 |
| 18.8332 |
| 18.8107 |
| 19.0771 |
| 19.1114 |
| 19.1042 |
| 19.0470 |
| 19.1356 |
| 19.1839 |
| 19.1168 |
| 18.9330 |
| 18.9164 |
| 18.9048 |
| 18.8846 |
| 19.0338 |
| 18.9999 |
| 18.9908 |
| 19.0785 |
| 19.2420 |
| 19.1873 |
| 19.0036 |
| 19.0270 |
| 19.1556 |
| 19.1130 |
| 18.9850 |
| 19.1497 |
| 19.1563 |
| 19.0193 |
| 18.7668 |
| 18.6254 |
| 18.6488 |
| 18.6832 |
| 18.7079 |
| 18.5112 |
| 18.4428 |
| 18.5271 |
| 18.7170 |
| 18.7524 |
| 18.7469 |
| 18.6713 |
| 18.7321 |
| 18.7376 |
| 18.9035 |
| 18.8204 |
| 18.8779 |
| 18.8214 |
| 18.8489 |
| 18.8574 |
| 18.8145 |
| 18.9437 |
| 18.9374 |
| 18.9703 |
| 19.0168 |
| 19.2281 |
| 19.0292 |
| 19.0220 |
| 19.4112 |
| 19.6519 |
| 19.5994 |
| 19.7371 |
| 19.6063 |
| 19.5958 |
| 19.7272 |
| 19.7443 |
| 18.6065 |
| 17.8156 |
| 17.6772 |
| 17.7637 |
| 17.7772 |
| 17.8004 |
| 18.7449 |
| 18.2792 |
| 18.8967 |
| 18.7471 |
| 18.8722 |
| 18.7450 |
| 18.6651 |
| 18.9196 |
| 19.1706 |
| 18.6118 |
| 18.8926 |
| 20.4575 |
| 21.0188 |
| 20.5996 |
| 20.6343 |
| 20.4686 |
| 20.2345 |
| 20.5564 |
| 20.5355 |
| 20.1877 |
| 20.2034 |
| 19.8464 |
| 20.5147 |
| 20.1693 |
| 20.3399 |
| 20.3126 |
| 20.3051 |
| 20.2870 |
| 20.1945 |
| 20.2072 |
| 20.2658 |
| 20.1463 |
| 20.1172 |
| 20.2475 |
| 20.1064 |
| 20.3129 |
| 20.1453 |
| 20.0929 |
| 20.2199 |
| 20.2354 |
| 20.3310 |
| 20.4763 |
| 20.6580 |
| 20.7764 |
| 20.5608 |
| 20.5352 |
| 20.4383 |
| 20.4605 |
| 20.4998 |
| 20.4084 |
| 20.4510 |
| 20.6704 |
| 20.7791 |
| 20.7511 |
| 20.7720 |
| 20.7681 |
| 20.9269 |
| 20.5677 |
| 20.8911 |
| 20.7593 |
| 20.7585 |
| 20.6639 |
| 20.7562 |
| 20.6993 |
| 20.7390 |
| 20.6543 |
| 20.7102 |
| 20.5174 |
| 20.5142 |
| 20.5004 |
| 20.5678 |
| 20.4540 |
| 20.3260 |
| 20.4708 |
| 20.6905 |
| 20.3522 |
| 20.5893 |
| 20.6005 |
| 20.7318 |
| 20.6304 |
| 20.8644 |
| 20.4940 |
| 20.2171 |
| 20.2274 |
| 20.0010 |
| 20.1933 |
| 20.2913 |
| 20.3894 |
| 20.4185 |
| 20.5499 |
| 20.4195 |
| 20.6240 |
| 20.6312 |
| 20.5990 |
| 20.7502 |
| 20.3691 |
| 20.4518 |
| 20.2087 |
| 20.5400 |
| 20.7332 |
| 20.7271 |
| 20.7816 |
| 20.7199 |
| 20.8329 |
| 20.7438 |
| 20.8241 |
| 20.3763 |
| 20.8273 |
| 20.8579 |
| 20.2057 |
| 20.2975 |
| 20.1314 |
| 19.8762 |
| 19.8262 |
| 19.7700 |
| 19.7903 |
| 19.7413 |
| 19.7233 |
| 19.6727 |
| 19.7856 |
| 19.7727 |
| 19.5652 |
| 19.7633 |
| 19.5640 |
| 19.5882 |
| 19.9067 |
| 19.6459 |
| 19.8989 |
| 19.7800 |
| 19.9150 |
| 19.9079 |
| 19.8829 |
| 19.8766 |
| 19.9304 |
| 19.9342 |
| 19.8924 |
| 19.9094 |
| 19.8994 |
| 19.9457 |
| 20.0931 |
| 20.0409 |
| 20.0158 |
| 20.0658 |
| 20.1888 |
| 20.2949 |
| 20.1865 |
| 20.1361 |
| 20.2977 |
| 20.2869 |
| 20.2820 |
| 20.2855 |
| 20.1320 |
| 20.2124 |
| 20.2059 |
| 20.2180 |
| 20.1984 |
| 20.1863 |
| 20.1850 |
| 20.1989 |
| 20.1990 |
| 20.1910 |
| 20.1947 |
| 20.1994 |
| 20.2043 |
| 20.2095 |
| 20.1999 |
| 20.2152 |
| 20.1568 |
| 20.2163 |
| 20.0672 |
| 20.0390 |
| 20.1358 |
| 20.2423 |
| 20.3037 |
| 20.2995 |
| 20.3623 |
| 20.3031 |
| 20.4650 |
| 20.5185 |
| 20.4723 |
| 20.4931 |
| 20.4780 |
| 20.6229 |
| 20.6692 |
| 20.5341 |
| 20.5024 |
| 20.5677 |
| 20.6767 |
| 20.4387 |
| 20.5558 |
| 20.5591 |
| 20.7808 |
| 20.8203 |
| 20.8395 |
| 21.0840 |
| 21.0298 |
| 20.9202 |
| 21.2225 |
| 21.2013 |
| 21.1832 |
| 21.1870 |
| 21.0874 |
| 20.9522 |
| 20.9784 |
| 20.7967 |
| 20.8095 |
| 20.7805 |
| 20.9291 |
| 20.9748 |
| 20.9693 |
| 20.7060 |
| 20.6466 |
| 20.7124 |
| 20.6953 |
| 20.7119 |
| 20.7201 |
| 20.4229 |
| 20.3342 |
| 20.5601 |
| 20.5139 |
| 20.4824 |
| 20.6034 |
| 20.8758 |
| 20.4549 |
| 20.4031 |
| 20.4347 |
| 20.3967 |
| 20.4041 |
| 20.3657 |
| 20.5881 |
| 20.5583 |
| 20.7323 |
| 20.7284 |
| 20.6723 |
| 20.8772 |
| 20.8604 |
| 20.8614 |
| 20.5951 |
| 20.6103 |
| 21.4310 |
| 22.1833 |
| 22.2030 |
| 22.0798 |
| 22.2056 |
| 22.6239 |
| 22.7432 |
| 22.8014 |
| 22.0487 |
| 22.0498 |
| 21.8881 |
| 21.8935 |
| 21.8723 |
| 22.1238 |
| 22.0198 |
| 21.8272 |
| 21.8198 |
| 22.1617 |
| 21.9289 |
| 21.5425 |
| 21.3802 |
| 21.9915 |
| 21.9401 |
| 21.9497 |
| 22.0155 |
| 22.0352 |
| 22.1838 |
| 21.8347 |
| 21.9604 |
| 22.3334 |
| 21.9013 |
| 22.3505 |
| 21.7182 |
| 21.8026 |
| 21.8353 |
| 21.8618 |
| 21.7729 |
| 21.7583 |
| 21.6618 |
| 20.8242 |
| 20.7944 |
| 20.8266 |
| 20.8249 |
| 20.8404 |
| 20.8367 |
| 20.8434 |
| 20.8696 |
| 20.8921 |
| 20.9255 |
| 20.8955 |
| 20.8970 |
| 20.9206 |
| 20.9186 |
| 20.9476 |
| 20.8635 |
| 20.9536 |
| 20.9315 |
| 20.9482 |
| 21.3918 |
| 21.3632 |
| 21.3692 |
| 20.8892 |
| 20.8793 |
| 20.9408 |
| 20.9126 |
| 20.9121 |
| 20.8453 |
| 20.8084 |
| 20.7764 |
| 20.7505 |
| 20.7346 |
| 20.7245 |
| 20.6658 |
| 20.6982 |
| 20.6881 |
| 20.8630 |
| 21.6246 |
| 21.6250 |
| 21.6633 |
| 21.7314 |
| 21.6303 |
| 21.6295 |
| 21.6299 |
| 21.6201 |
| 22.0100 |
| 21.9613 |
| 22.0163 |
| 22.0207 |
| 21.2090 |
| 21.2455 |
| 21.2258 |
| 21.2134 |
| 22.0186 |
| 22.0188 |