Sejarah kurs harian YUN /BDT sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 1.1940 Taka Bangladesh
minimum pada
1 Dinar Konvertibel Yugoslavia = 0.9324 Taka Bangladesh
Date | YUN/BDT |
---|---|
1.1410 | |
1.1066 | |
1.0753 | |
1.0985 | |
1.0789 | |
1.0860 | |
1.0772 | |
1.1019 | |
1.1015 | |
1.1096 | |
1.1014 | |
1.0877 | |
1.0739 | |
1.1122 | |
1.1223 | |
1.1161 | |
1.1166 | |
1.1192 | |
1.0945 | |
1.0722 | |
1.0431 | |
1.0463 | |
1.0401 | |
1.0540 | |
1.0815 | |
1.0738 | |
1.0641 | |
1.1006 | |
1.1095 | |
1.1096 | |
1.1223 | |
1.1017 | |
1.1110 | |
1.1193 | |
1.1112 | |
1.1068 | |
1.1098 | |
1.1039 | |
1.1048 | |
1.1045 | |
1.1058 | |
1.1008 | |
1.1132 | |
1.1330 | |
1.1336 | |
1.1345 | |
1.1350 | |
1.1283 | |
1.1351 | |
1.1415 | |
1.1404 | |
1.1479 | |
1.1542 | |
1.1475 | |
1.1409 | |
1.1406 | |
1.1359 | |
1.1490 | |
1.1425 | |
1.1390 | |
1.1476 | |
1.1480 | |
1.1547 | |
1.1525 | |
1.1730 | |
1.1793 | |
1.1837 | |
1.1821 | |
1.1766 | |
1.1750 | |
1.1668 | |
1.1688 | |
1.1671 | |
1.1525 | |
1.1421 | |
1.1393 | |
1.1529 | |
1.1471 | |
1.1658 | |
1.1771 | |
1.1746 | |
1.1663 | |
1.1673 | |
1.1750 | |
1.1687 | |
1.1770 | |
1.1850 | |
1.1824 | |
1.1831 | |
1.1757 | |
1.1722 | |
1.1553 | |
1.1463 | |
1.1461 | |
1.1449 | |
1.1265 | |
1.1416 | |
1.1387 | |
1.1432 | |
1.1404 | |
1.1297 | |
1.1381 | |
1.1484 | |
1.1437 | |
1.1538 | |
1.1414 | |
1.1482 | |
1.1364 | |
1.1371 | |
1.1391 | |
1.1073 | |
1.0976 | |
1.0947 | |
1.0897 | |
1.0924 | |
1.0994 | |
1.0954 | |
1.0780 | |
1.0596 | |
1.0579 | |
1.0479 | |
1.0566 | |
1.0496 | |
1.0534 | |
1.0493 | |
1.0466 | |
1.0688 | |
1.0342 | |
1.0813 | |
1.1042 | |
1.0795 | |
1.0515 | |
1.0503 | |
1.0576 | |
1.0720 | |
1.0675 | |
1.0748 | |
1.0786 | |
1.0847 | |
1.0851 | |
1.0745 | |
1.0787 | |
1.0717 | |
1.0732 | |
1.0653 | |
1.0715 | |
1.0660 | |
1.0759 | |
1.0723 | |
1.0777 | |
1.0659 | |
1.0592 | |
1.0529 | |
1.0605 | |
1.0606 | |
1.0630 | |
1.0567 | |
1.0679 | |
1.0682 | |
1.0818 | |
1.0837 | |
1.0748 | |
1.0804 | |
1.0855 | |
1.0813 | |
1.0928 | |
1.0986 | |
1.0828 | |
1.0889 | |
1.0791 | |
1.0780 | |
1.0763 | |
1.0828 | |
1.0787 | |
1.0758 | |
1.0845 | |
1.0875 | |
1.0822 | |
1.0770 | |
1.0867 | |
1.0917 | |
1.0801 | |
1.0874 | |
1.0912 | |
1.0854 | |
1.0802 | |
1.0950 | |
1.0929 | |
1.0894 | |
1.0986 | |
1.0991 | |
1.0968 | |
1.0920 | |
1.0865 | |
1.0867 | |
1.0877 | |
1.0848 | |
1.0962 | |
1.0733 | |
1.0916 | |
1.1052 | |
1.1059 | |
1.1081 | |
1.1072 | |
1.1111 | |
1.1278 | |
1.1154 | |
1.1110 | |
1.1133 | |
1.1167 | |
1.1003 | |
1.0993 | |
1.1146 | |
1.1278 | |
1.1273 | |
1.1286 | |
1.1253 | |
1.1169 | |
1.1265 | |
1.1213 | |
1.1365 | |
1.1324 | |
1.1215 | |
1.1409 | |
1.1535 | |
1.1532 | |
1.1672 | |
1.1694 | |
1.1842 | |
1.1769 | |
1.1645 | |
1.1789 | |
1.1718 | |
1.1678 | |
1.1728 | |
1.1744 | |
1.1641 | |
1.1756 | |
1.1764 | |
1.1647 | |
1.1628 | |
1.1379 | |
1.1323 | |
1.1193 | |
1.1122 | |
1.1102 | |
1.1230 | |
1.1205 | |
1.1183 | |
1.1078 | |
1.1144 | |
1.0879 | |
1.0830 | |
1.0985 | |
1.1122 | |
1.1019 | |
1.1257 | |
1.1031 | |
1.1066 | |
1.0908 | |
1.0875 | |
1.0866 | |
1.0875 | |
1.0744 | |
1.0580 | |
1.0590 | |
1.0499 | |
1.0304 | |
1.0264 | |
1.0313 | |
1.0360 | |
1.0270 | |
1.0334 | |
1.0197 | |
1.0162 | |
1.0237 | |
1.0283 | |
0.9826 | |
0.9745 | |
0.9779 | |
0.9952 | |
0.9839 | |
0.9752 | |
0.9677 | |
0.9661 | |
0.9710 | |
0.9661 | |
0.9772 | |
0.9691 | |
0.9761 | |
0.9589 | |
0.9572 | |
0.9429 | |
0.9433 | |
0.9404 | |
0.9634 | |
0.9762 | |
0.9602 | |
0.9602 | |
0.9676 | |
0.9909 | |
0.9818 | |
0.9741 | |
0.9854 | |
0.9974 | |
1.0045 | |
1.0081 | |
1.0012 | |
1.0047 | |
0.9967 | |
1.0021 | |
1.0127 | |
1.0004 | |
0.9915 | |
0.9987 | |
0.9847 | |
0.9915 | |
0.9842 | |
0.9906 | |
1.0070 | |
1.0092 | |
1.0035 | |
0.9945 | |
1.0020 | |
1.0114 | |
1.0164 | |
1.0137 | |
1.0024 | |
1.0037 | |
1.0128 | |
1.0125 | |
0.9931 | |
1.0050 | |
0.9798 | |
0.9748 | |
0.9818 | |
0.9916 | |
1.0073 | |
0.9971 | |
0.9724 | |
0.9660 | |
0.9732 | |
0.9667 | |
0.9697 | |
0.9766 | |
0.9654 | |
0.9755 | |
0.9618 | |
0.9355 | |
0.9450 | |
0.9544 |