Istoric dinar iugoslav convertibil / taka din Bangladesh

Istoria de rate de zi cu zi YUN /BDT întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar iugoslav convertibil = 1.1940 taka din Bangladesh

minim asupra

1 dinar iugoslav convertibil = 0.9324 taka din Bangladesh

Istoria Prețul de BDT / YUN

Date YUN/BDT
1.1410
1.1066
1.0753
1.0985
1.0789
1.0860
1.0772
1.1019
1.1015
1.1096
1.1014
1.0877
1.0739
1.1122
1.1223
1.1161
1.1166
1.1192
1.0945
1.0722
1.0431
1.0463
1.0401
1.0540
1.0815
1.0738
1.0641
1.1006
1.1095
1.1096
1.1223
1.1017
1.1110
1.1193
1.1112
1.1068
1.1098
1.1039
1.1048
1.1045
1.1058
1.1008
1.1132
1.1330
1.1336
1.1345
1.1350
1.1283
1.1351
1.1415
1.1404
1.1479
1.1542
1.1475
1.1409
1.1406
1.1359
1.1490
1.1425
1.1390
1.1476
1.1480
1.1547
1.1525
1.1730
1.1793
1.1837
1.1821
1.1766
1.1750
1.1668
1.1688
1.1671
1.1525
1.1421
1.1393
1.1529
1.1471
1.1658
1.1771
1.1746
1.1663
1.1673
1.1750
1.1687
1.1770
1.1850
1.1824
1.1831
1.1757
1.1722
1.1553
1.1463
1.1461
1.1449
1.1265
1.1416
1.1387
1.1432
1.1404
1.1297
1.1381
1.1484
1.1437
1.1538
1.1414
1.1482
1.1364
1.1371
1.1391
1.1073
1.0976
1.0947
1.0897
1.0924
1.0994
1.0954
1.0780
1.0596
1.0579
1.0479
1.0566
1.0496
1.0534
1.0493
1.0466
1.0688
1.0342
1.0813
1.1042
1.0795
1.0515
1.0503
1.0576
1.0720
1.0675
1.0748
1.0786
1.0847
1.0851
1.0745
1.0787
1.0717
1.0732
1.0653
1.0715
1.0660
1.0759
1.0723
1.0777
1.0659
1.0592
1.0529
1.0605
1.0606
1.0630
1.0567
1.0679
1.0682
1.0818
1.0837
1.0748
1.0804
1.0855
1.0813
1.0928
1.0986
1.0828
1.0889
1.0791
1.0780
1.0763
1.0828
1.0787
1.0758
1.0845
1.0875
1.0822
1.0770
1.0867
1.0917
1.0801
1.0874
1.0912
1.0854
1.0802
1.0950
1.0929
1.0894
1.0986
1.0991
1.0968
1.0920
1.0865
1.0867
1.0877
1.0848
1.0962
1.0733
1.0916
1.1052
1.1059
1.1081
1.1072
1.1111
1.1278
1.1154
1.1110
1.1133
1.1167
1.1003
1.0993
1.1146
1.1278
1.1273
1.1286
1.1253
1.1169
1.1265
1.1213
1.1365
1.1324
1.1215
1.1409
1.1535
1.1532
1.1672
1.1694
1.1842
1.1769
1.1645
1.1789
1.1718
1.1678
1.1728
1.1744
1.1641
1.1756
1.1764
1.1647
1.1628
1.1379
1.1323
1.1193
1.1122
1.1102
1.1230
1.1205
1.1183
1.1078
1.1144
1.0879
1.0830
1.0985
1.1122
1.1019
1.1257
1.1031
1.1066
1.0908
1.0875
1.0866
1.0875
1.0744
1.0580
1.0590
1.0499
1.0304
1.0264
1.0313
1.0360
1.0270
1.0334
1.0197
1.0162
1.0237
1.0283
0.9826
0.9745
0.9779
0.9952
0.9839
0.9752
0.9677
0.9661
0.9710
0.9661
0.9772
0.9691
0.9761
0.9589
0.9572
0.9429
0.9433
0.9404
0.9634
0.9762
0.9602
0.9602
0.9676
0.9909
0.9818
0.9741
0.9854
0.9974
1.0045
1.0081
1.0012
1.0047
0.9967
1.0021
1.0127
1.0004
0.9915
0.9987
0.9847
0.9915
0.9842
0.9906
1.0070
1.0092
1.0035
0.9945
1.0020
1.0114
1.0164
1.0137
1.0024
1.0037
1.0128
1.0125
0.9931
1.0050
0.9798
0.9748
0.9818
0.9916
1.0073
0.9971
0.9724
0.9660
0.9732
0.9667
0.9697
0.9766
0.9654
0.9755
0.9618
0.9355
0.9450
0.9544