Ιστορικά μετατρέψιμο δινάριο Γιουγκοσλαβίας / τάκα Μπαγκλαντές

Ιστορία των ημερήσιων τιμών YUN /BDT από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 1.1940 τάκα Μπαγκλαντές

το ελάχιστο για

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.9324 τάκα Μπαγκλαντές

Ιστορία τιμή των BDT / YUN

Date YUN/BDT
1.1410
1.1066
1.0753
1.0985
1.0789
1.0860
1.0772
1.1019
1.1015
1.1096
1.1014
1.0877
1.0739
1.1122
1.1223
1.1161
1.1166
1.1192
1.0945
1.0722
1.0431
1.0463
1.0401
1.0540
1.0815
1.0738
1.0641
1.1006
1.1095
1.1096
1.1223
1.1017
1.1110
1.1193
1.1112
1.1068
1.1098
1.1039
1.1048
1.1045
1.1058
1.1008
1.1132
1.1330
1.1336
1.1345
1.1350
1.1283
1.1351
1.1415
1.1404
1.1479
1.1542
1.1475
1.1409
1.1406
1.1359
1.1490
1.1425
1.1390
1.1476
1.1480
1.1547
1.1525
1.1730
1.1793
1.1837
1.1821
1.1766
1.1750
1.1668
1.1688
1.1671
1.1525
1.1421
1.1393
1.1529
1.1471
1.1658
1.1771
1.1746
1.1663
1.1673
1.1750
1.1687
1.1770
1.1850
1.1824
1.1831
1.1757
1.1722
1.1553
1.1463
1.1461
1.1449
1.1265
1.1416
1.1387
1.1432
1.1404
1.1297
1.1381
1.1484
1.1437
1.1538
1.1414
1.1482
1.1364
1.1371
1.1391
1.1073
1.0976
1.0947
1.0897
1.0924
1.0994
1.0954
1.0780
1.0596
1.0579
1.0479
1.0566
1.0496
1.0534
1.0493
1.0466
1.0688
1.0342
1.0813
1.1042
1.0795
1.0515
1.0503
1.0576
1.0720
1.0675
1.0748
1.0786
1.0847
1.0851
1.0745
1.0787
1.0717
1.0732
1.0653
1.0715
1.0660
1.0759
1.0723
1.0777
1.0659
1.0592
1.0529
1.0605
1.0606
1.0630
1.0567
1.0679
1.0682
1.0818
1.0837
1.0748
1.0804
1.0855
1.0813
1.0928
1.0986
1.0828
1.0889
1.0791
1.0780
1.0763
1.0828
1.0787
1.0758
1.0845
1.0875
1.0822
1.0770
1.0867
1.0917
1.0801
1.0874
1.0912
1.0854
1.0802
1.0950
1.0929
1.0894
1.0986
1.0991
1.0968
1.0920
1.0865
1.0867
1.0877
1.0848
1.0962
1.0733
1.0916
1.1052
1.1059
1.1081
1.1072
1.1111
1.1278
1.1154
1.1110
1.1133
1.1167
1.1003
1.0993
1.1146
1.1278
1.1273
1.1286
1.1253
1.1169
1.1265
1.1213
1.1365
1.1324
1.1215
1.1409
1.1535
1.1532
1.1672
1.1694
1.1842
1.1769
1.1645
1.1789
1.1718
1.1678
1.1728
1.1744
1.1641
1.1756
1.1764
1.1647
1.1628
1.1379
1.1323
1.1193
1.1122
1.1102
1.1230
1.1205
1.1183
1.1078
1.1144
1.0879
1.0830
1.0985
1.1122
1.1019
1.1257
1.1031
1.1066
1.0908
1.0875
1.0866
1.0875
1.0744
1.0580
1.0590
1.0499
1.0304
1.0264
1.0313
1.0360
1.0270
1.0334
1.0197
1.0162
1.0237
1.0283
0.9826
0.9745
0.9779
0.9952
0.9839
0.9752
0.9677
0.9661
0.9710
0.9661
0.9772
0.9691
0.9761
0.9589
0.9572
0.9429
0.9433
0.9404
0.9634
0.9762
0.9602
0.9602
0.9676
0.9909
0.9818
0.9741
0.9854
0.9974
1.0045
1.0081
1.0012
1.0047
0.9967
1.0021
1.0127
1.0004
0.9915
0.9987
0.9847
0.9915
0.9842
0.9906
1.0070
1.0092
1.0035
0.9945
1.0020
1.0114
1.0164
1.0137
1.0024
1.0037
1.0128
1.0125
0.9931
1.0050
0.9798
0.9748
0.9818
0.9916
1.0073
0.9971
0.9724
0.9660
0.9732
0.9667
0.9697
0.9766
0.9654
0.9755
0.9618
0.9355
0.9450
0.9544