Sejarah kurs harian ZAR /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rand Afrika Selatan = 1 091.6334 Cruzado Brasil
minimum pada
1 Rand Afrika Selatan = 606.8388 Cruzado Brasil
Date | ZAR/BRC |
---|---|
754.9945 | |
744.1419 | |
746.0582 | |
741.0995 | |
729.8690 | |
725.1945 | |
725.4950 | |
732.7656 | |
714.1559 | |
711.0942 | |
720.7808 | |
721.5702 | |
722.4453 | |
720.5563 | |
709.2354 | |
719.0157 | |
722.1791 | |
728.5200 | |
723.0763 | |
735.9136 | |
711.9317 | |
719.3952 | |
719.6467 | |
729.0997 | |
722.1722 | |
732.5290 | |
729.8624 | |
727.0607 | |
739.7307 | |
740.9282 | |
728.4458 | |
729.0857 | |
699.6607 | |
717.0286 | |
712.2273 | |
722.6948 | |
723.0510 | |
707.8767 | |
712.2036 | |
731.2181 | |
737.7890 | |
735.7602 | |
708.5836 | |
703.3495 | |
703.4644 | |
733.0181 | |
723.5772 | |
708.7507 | |
703.5515 | |
709.7909 | |
710.1355 | |
748.7440 | |
748.1320 | |
762.3953 | |
745.8562 | |
789.4012 | |
782.1954 | |
771.6732 | |
786.4855 | |
795.0054 | |
805.0961 | |
806.0576 | |
830.7069 | |
823.2072 | |
856.2619 | |
864.7821 | |
829.0480 | |
836.2692 | |
831.3107 | |
824.7387 | |
869.5115 | |
844.5107 | |
842.2349 | |
787.4369 | |
804.8278 | |
785.3405 | |
793.4144 | |
800.8881 | |
831.7462 | |
816.6905 | |
811.8168 | |
829.9592 | |
834.1252 | |
820.7670 | |
841.2820 | |
854.4723 | |
846.5286 | |
855.3545 | |
887.5779 | |
860.3660 | |
864.9557 | |
893.3428 | |
905.4554 | |
886.4240 | |
878.1706 | |
856.4504 | |
848.0002 | |
844.2020 | |
867.0955 | |
868.2860 | |
841.8229 | |
835.3316 | |
915.5583 | |
921.9632 | |
914.9777 | |
917.0092 | |
934.6286 | |
948.8011 | |
938.8233 | |
951.4909 | |
978.6044 | |
991.6386 | |
994.1778 | |
979.7111 | |
1 005.2879 | |
994.0922 | |
958.6525 | |
983.1081 | |
954.6704 | |
967.5038 | |
985.0349 | |
1 019.4069 | |
1 008.3579 | |
1 045.4737 | |
1 032.8415 | |
1 006.7039 | |
992.0596 | |
983.1442 | |
991.4380 | |
1 025.7237 | |
991.3987 | |
974.7811 | |
972.3056 | |
969.6919 | |
978.6659 | |
977.3637 | |
963.3526 | |
960.8725 | |
996.5641 | |
966.9902 | |
951.2141 | |
972.2965 | |
1 022.6310 | |
1 023.5304 | |
1 055.7197 | |
1 047.4399 | |
1 024.9700 | |
1 024.9019 | |
1 031.3427 | |
1 054.1053 | |
1 077.7364 | |
1 066.7212 | |
1 063.8439 | |
1 068.7428 | |
1 031.0438 | |
1 016.3556 | |
1 023.9314 | |
1 008.0267 | |
1 022.0936 | |
989.9419 | |
998.3495 | |
981.5450 | |
959.5775 | |
974.1236 | |
988.6029 | |
967.3253 | |
958.9943 | |
925.6566 | |
926.3851 | |
953.0131 | |
966.8449 | |
970.3797 | |
948.1346 | |
981.7294 | |
956.4849 | |
933.4650 | |
921.3243 | |
933.4513 | |
901.4830 | |
893.2762 | |
875.1075 | |
872.6117 | |
887.1805 | |
911.0258 | |
853.8975 | |
840.2391 | |
845.7346 | |
869.0191 | |
886.5466 | |
872.0943 | |
856.3593 | |
869.8616 | |
825.6469 | |
828.0895 | |
812.5780 | |
847.5325 | |
869.9260 | |
853.3332 | |
866.4105 | |
810.3025 | |
825.7692 | |
768.9256 | |
782.1271 | |
780.3218 | |
792.2546 | |
780.6608 | |
818.2764 | |
795.5119 | |
798.3255 | |
795.3730 | |
792.0521 | |
794.0708 | |
788.9702 | |
787.6295 | |
793.8801 | |
777.5122 | |
784.2341 | |
787.5383 | |
787.1853 | |
785.0498 | |
784.0756 | |
801.5909 | |
779.5894 | |
773.6806 | |
763.7560 | |
744.5504 | |
750.0201 | |
770.9658 | |
763.0419 | |
737.2459 | |
754.7413 | |
771.0721 | |
764.6330 | |
757.8745 | |
751.2127 | |
735.0265 | |
717.5575 | |
706.1001 | |
720.3886 | |
731.7606 | |
742.1796 | |
741.3882 | |
748.4110 | |
750.2725 | |
731.3260 | |
722.3923 | |
718.6157 | |
743.5584 | |
767.3947 | |
785.1301 | |
760.5569 | |
753.2039 | |
753.2583 | |
763.5943 | |
758.5126 | |
751.9848 | |
751.5030 | |
745.3050 | |
726.5613 | |
737.3415 | |
733.5039 | |
741.7207 | |
720.6521 | |
744.2454 | |
753.5421 | |
757.2698 | |
747.6999 | |
741.4108 | |
742.1621 | |
739.3718 | |
729.8604 | |
744.4110 | |
750.3065 | |
766.8167 | |
750.6608 | |
731.4095 | |
718.0788 | |
716.0359 | |
686.4033 | |
712.7744 | |
715.2510 | |
716.5063 | |
780.7513 | |
778.2245 | |
765.5321 | |
740.1566 | |
767.2735 | |
786.2689 | |
740.7325 | |
743.6127 | |
760.5770 | |
774.7947 | |
770.5691 | |
803.0995 | |
795.2058 | |
766.3501 | |
766.1637 | |
753.9785 | |
772.3829 | |
820.2133 | |
810.8353 | |
802.1510 | |
808.6772 | |
775.8797 | |
768.9172 | |
768.6682 | |
780.9005 | |
769.5910 | |
769.7739 | |
777.2767 | |
751.2844 | |
755.9164 | |
768.9312 | |
762.3317 | |
751.7476 | |
731.3749 | |
723.1993 | |
730.8229 | |
714.2630 | |
719.5190 | |
728.8846 | |
720.0805 | |
717.2644 | |
664.8947 | |
662.7056 | |
649.9380 | |
644.3108 | |
619.9801 | |
638.0669 | |
651.5044 | |
622.3977 | |
646.9106 | |
645.4142 | |
645.5521 | |
657.4812 | |
669.1949 | |
659.0157 | |
658.2554 | |
655.8570 | |
648.9727 | |
651.4232 | |
663.3002 | |
676.2231 | |
675.4711 | |
687.0432 | |
712.5251 | |
698.7864 | |
703.3687 | |
700.9785 | |
698.4993 | |
682.6675 | |
652.2685 | |
642.7003 | |
657.1920 | |
664.3450 | |
646.3695 | |
617.8902 | |
635.2582 | |
676.4500 | |
676.8890 | |
663.2917 | |
663.4074 | |
655.2311 | |
645.9430 | |
645.4238 | |
644.1671 | |
643.1770 | |
648.7354 | |
640.3332 | |
642.3067 | |
658.6593 | |
653.6695 | |
656.9758 | |
683.2393 | |
683.5186 | |
683.4289 | |
655.9885 | |
658.8581 | |
668.7978 | |
647.8790 | |
625.4701 | |
619.5071 | |
644.3100 | |
657.8226 | |
647.8022 | |
648.2708 | |
630.3341 | |
623.5596 | |
613.1244 | |
652.9499 | |
653.5958 | |
645.4663 | |
640.9714 | |
628.6823 | |
626.3170 | |
626.4074 | |
606.8388 | |
635.5818 | |
618.1708 | |
637.8528 | |
630.6362 | |
630.1051 | |
630.7668 | |
650.7150 | |
677.6383 | |
679.8486 | |
661.8527 | |
674.0748 | |
664.8658 | |
656.5963 | |
656.5904 | |
659.8686 | |
680.2844 | |
686.2631 | |
713.4859 | |
687.1604 | |
669.7716 | |
701.3479 | |
693.1188 | |
663.0235 | |
689.4213 | |
691.6687 | |
715.9248 | |
708.7812 | |
658.6801 | |
725.7404 | |
713.2136 | |
737.8970 | |
728.3895 |