ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1 091.6334 ครูซาโดบราซิล

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 606.8388 ครูซาโดบราซิล

ประวัติราคา BRC / ZAR

Date ZAR/BRC
848.4905
857.4651
879.6228
864.8464
867.7972
862.9723
860.6939
849.2207
842.2960
840.4393
818.5278
812.1961
828.1235
835.9768
836.6022
840.6760
838.6995
855.7845
866.0044
872.8015
883.1330
885.5567
891.5458
900.5819
905.2940
903.1390
900.6876
903.7668
909.9311
917.9935
909.9959
882.6172
876.5862
864.6711
858.8726
850.1527
853.3219
849.2147
856.9299
859.0544
864.1943
850.2731
850.8307
842.6865
842.6641
851.0322
840.8752
850.0598
841.8742
843.7111
852.4637
856.2346
862.8941
854.9415
839.1098
842.1065
842.3680
851.9047
863.6635
874.6434
859.8153
862.7393
856.6915
849.9511
838.3600
848.7500
853.6494
818.5859
861.9588
864.9091
866.4513
869.0703
860.2262
853.4985
858.8319
861.8263
856.2789
869.6567
888.9269
880.1042
903.3241
900.5498
899.7922
928.7525
937.4171
883.6825
886.2526
878.5798
888.5482
911.3177
885.5601
887.9161
883.5949
864.4487
869.3746
879.2534
861.2488
863.4308
874.2331
852.3170
838.7976
768.3280
758.8134
769.7263
772.5839
773.5609
783.0778
778.1173
789.9942
783.6691
761.2087
759.4240
769.3445
773.3894
771.3556
754.1144
754.9945
744.1419
746.0582
741.0995
729.8690
725.1945
725.4950
732.7656
714.1559
711.0942
720.7808
721.5702
722.4453
720.5563
709.2354
719.0157
722.1791
728.5200
723.0763
735.9136
711.9317
719.3952
719.6467
729.0997
722.1722
732.5290
729.8624
727.0607
739.7307
740.9282
728.4458
729.0857
699.6607
717.0286
712.2273
722.6948
723.0510
707.8767
712.2036
731.2181
737.7890
735.7602
708.5836
703.3495
703.4644
733.0181
723.5772
708.7507
703.5515
709.7909
710.1355
748.7440
748.1320
762.3953
745.8562
789.4012
782.1954
771.6732
786.4855
795.0054
805.0961
806.0576
830.7069
823.2072
856.2619
864.7821
829.0480
836.2692
831.3107
824.7387
869.5115
844.5107
842.2349
787.4369
804.8278
785.3405
793.4144
800.8881
831.7462
816.6905
811.8168
829.9592
834.1252
820.7670
841.2820
854.4723
846.5286
855.3545
887.5779
860.3660
864.9557
893.3428
905.4554
886.4240
878.1706
856.4504
848.0002
844.2020
867.0955
868.2860
841.8229
835.3316
915.5583
921.9632
914.9777
917.0092
934.6286
948.8011
938.8233
951.4909
978.6044
991.6386
994.1778
979.7111
1 005.2879
994.0922
958.6525
983.1081
954.6704
967.5038
985.0349
1 019.4069
1 008.3579
1 045.4737
1 032.8415
1 006.7039
992.0596
983.1442
991.4380
1 025.7237
991.3987
974.7811
972.3056
969.6919
978.6659
977.3637
963.3526
960.8725
996.5641
966.9902
951.2141
972.2965
1 022.6310
1 023.5304
1 055.7197
1 047.4399
1 024.9700
1 024.9019
1 031.3427
1 054.1053
1 077.7364
1 066.7212
1 063.8439
1 068.7428
1 031.0438
1 016.3556
1 023.9314
1 008.0267
1 022.0936
989.9419
998.3495
981.5450
959.5775
974.1236
988.6029
967.3253
958.9943
925.6566
926.3851
953.0131
966.8449
970.3797
948.1346
981.7294
956.4849
933.4650
921.3243
933.4513
901.4830
893.2762
875.1075
872.6117
887.1805
911.0258
853.8975
840.2391
845.7346
869.0191
886.5466
872.0943
856.3593
869.8616
825.6469
828.0895
812.5780
847.5325
869.9260
853.3332
866.4105
810.3025
825.7692
768.9256
782.1271
780.3218
792.2546
780.6608
818.2764
795.5119
798.3255
795.3730
792.0521
794.0708
788.9702
787.6295
793.8801
777.5122
784.2341
787.5383
787.1853
785.0498
784.0756
801.5909
779.5894
773.6806
763.7560
744.5504
750.0201
770.9658
763.0419
737.2459
754.7413
771.0721
764.6330
757.8745
751.2127
735.0265
717.5575
706.1001
720.3886
731.7606
742.1796
741.3882
748.4110
750.2725
731.3260
722.3923
718.6157
743.5584
767.3947
785.1301
760.5569
753.2039
753.2583
763.5943
758.5126
751.9848
751.5030
745.3050
726.5613
737.3415
733.5039
741.7207
720.6521
744.2454
753.5421
757.2698
747.6999
741.4108
742.1621
739.3718
729.8604
744.4110
750.3065
766.8167
750.6608
731.4095
718.0788
716.0359
686.4033
712.7744
715.2510
716.5063
780.7513
778.2245
765.5321
740.1566
767.2735
786.2689
740.7325
743.6127
760.5770
774.7947
770.5691
803.0995
795.2058
766.3501
766.1637
753.9785
772.3829
820.2133
810.8353
802.1510
808.6772
775.8797
768.9172
768.6682
780.9005
769.5910
769.7739
777.2767
751.2844
755.9164
768.9312
762.3317
751.7476
731.3749
723.1993
730.8229
714.2630
719.5190
728.8846
720.0805
717.2644
664.8947
662.7056
649.9380
644.3108
619.9801
638.0669
651.5044
622.3977
646.9106
645.4142
645.5521
657.4812
669.1949
659.0157
658.2554
655.8570
648.9727
651.4232
663.3002
676.2231
675.4711
687.0432
712.5251
698.7864
703.3687
700.9785
698.4993
682.6675
652.2685
642.7003
657.1920
664.3450
646.3695
617.8902
635.2582
676.4500
676.8890
663.2917
663.4074
655.2311
645.9430
645.4238
644.1671
643.1770
648.7354
640.3332
642.3067
658.6593
653.6695
656.9758
683.2393
683.5186
683.4289
655.9885
658.8581
668.7978
647.8790
625.4701
619.5071
644.3100
657.8226
647.8022
648.2708
630.3341
623.5596
613.1244
652.9499
653.5958
645.4663
640.9714
628.6823
626.3170
626.4074
606.8388
635.5818
618.1708
637.8528
630.6362
630.1051
630.7668
650.7150
677.6383
679.8486
661.8527
674.0748
664.8658
656.5963
656.5904
659.8686
680.2844
686.2631
713.4859
687.1604
669.7716
701.3479
693.1188
663.0235
689.4213
691.6687
715.9248
708.7812
658.6801
725.7404
713.2136
737.8970
728.3895