Günlük oranları Tarihi ZAR /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Afrika randı = 1 091.6334 Brezilya Kruzadosu
üzerinde asgari
1 Güney Afrika randı = 606.8388 Brezilya Kruzadosu
Fiyat tarihinin BRC / ZAR
Date | ZAR/BRC |
| 748.7252 |
| 744.1419 |
| 746.0582 |
| 741.0995 |
| 729.8690 |
| 725.1945 |
| 725.4950 |
| 732.7656 |
| 714.1559 |
| 711.0942 |
| 720.7808 |
| 721.5702 |
| 722.4453 |
| 720.5563 |
| 709.2354 |
| 719.0157 |
| 722.1791 |
| 728.5200 |
| 723.0763 |
| 735.9136 |
| 711.9317 |
| 719.3952 |
| 719.6467 |
| 729.0997 |
| 722.1722 |
| 732.5290 |
| 729.8624 |
| 727.0607 |
| 739.7307 |
| 740.9282 |
| 728.4458 |
| 729.0857 |
| 699.6607 |
| 717.0286 |
| 712.2273 |
| 722.6948 |
| 723.0510 |
| 707.8767 |
| 712.2036 |
| 731.2181 |
| 737.7890 |
| 735.7602 |
| 708.5836 |
| 703.3495 |
| 703.4644 |
| 733.0181 |
| 723.5772 |
| 708.7507 |
| 703.5515 |
| 709.7909 |
| 710.1355 |
| 748.7440 |
| 748.1320 |
| 762.3953 |
| 745.8562 |
| 789.4012 |
| 782.1954 |
| 771.6732 |
| 786.4855 |
| 795.0054 |
| 805.0961 |
| 806.0576 |
| 830.7069 |
| 823.2072 |
| 856.2619 |
| 864.7821 |
| 829.0480 |
| 836.2692 |
| 831.3107 |
| 824.7387 |
| 869.5115 |
| 844.5107 |
| 842.2349 |
| 787.4369 |
| 804.8278 |
| 785.3405 |
| 793.4144 |
| 800.8881 |
| 831.7462 |
| 816.6905 |
| 811.8168 |
| 829.9592 |
| 834.1252 |
| 820.7670 |
| 841.2820 |
| 854.4723 |
| 846.5286 |
| 855.3545 |
| 887.5779 |
| 860.3660 |
| 864.9557 |
| 893.3428 |
| 905.4554 |
| 886.4240 |
| 878.1706 |
| 856.4504 |
| 848.0002 |
| 844.2020 |
| 867.0955 |
| 868.2860 |
| 841.8229 |
| 835.3316 |
| 915.5583 |
| 921.9632 |
| 914.9777 |
| 917.0092 |
| 934.6286 |
| 948.8011 |
| 938.8233 |
| 951.4909 |
| 978.6044 |
| 991.6386 |
| 994.1778 |
| 979.7111 |
| 1 005.2879 |
| 994.0922 |
| 958.6525 |
| 983.1081 |
| 954.6704 |
| 967.5038 |
| 985.0349 |
| 1 019.4069 |
| 1 008.3579 |
| 1 045.4737 |
| 1 032.8415 |
| 1 006.7039 |
| 992.0596 |
| 983.1442 |
| 991.4380 |
| 1 025.7237 |
| 991.3987 |
| 974.7811 |
| 972.3056 |
| 969.6919 |
| 978.6659 |
| 977.3637 |
| 963.3526 |
| 960.8725 |
| 996.5641 |
| 966.9902 |
| 951.2141 |
| 972.2965 |
| 1 022.6310 |
| 1 023.5304 |
| 1 055.7197 |
| 1 047.4399 |
| 1 024.9700 |
| 1 024.9019 |
| 1 031.3427 |
| 1 054.1053 |
| 1 077.7364 |
| 1 066.7212 |
| 1 063.8439 |
| 1 068.7428 |
| 1 031.0438 |
| 1 016.3556 |
| 1 023.9314 |
| 1 008.0267 |
| 1 022.0936 |
| 989.9419 |
| 998.3495 |
| 981.5450 |
| 959.5775 |
| 974.1236 |
| 988.6029 |
| 967.3253 |
| 958.9943 |
| 925.6566 |
| 926.3851 |
| 953.0131 |
| 966.8449 |
| 970.3797 |
| 948.1346 |
| 981.7294 |
| 956.4849 |
| 933.4650 |
| 921.3243 |
| 933.4513 |
| 901.4830 |
| 893.2762 |
| 875.1075 |
| 872.6117 |
| 887.1805 |
| 911.0258 |
| 853.8975 |
| 840.2391 |
| 845.7346 |
| 869.0191 |
| 886.5466 |
| 872.0943 |
| 856.3593 |
| 869.8616 |
| 825.6469 |
| 828.0895 |
| 812.5780 |
| 847.5325 |
| 869.9260 |
| 853.3332 |
| 866.4105 |
| 810.3025 |
| 825.7692 |
| 768.9256 |
| 782.1271 |
| 780.3218 |
| 792.2546 |
| 780.6608 |
| 818.2764 |
| 795.5119 |
| 798.3255 |
| 795.3730 |
| 792.0521 |
| 794.0708 |
| 788.9702 |
| 787.6295 |
| 793.8801 |
| 777.5122 |
| 784.2341 |
| 787.5383 |
| 787.1853 |
| 785.0498 |
| 784.0756 |
| 801.5909 |
| 779.5894 |
| 773.6806 |
| 763.7560 |
| 744.5504 |
| 750.0201 |
| 770.9658 |
| 763.0419 |
| 737.2459 |
| 754.7413 |
| 771.0721 |
| 764.6330 |
| 757.8745 |
| 751.2127 |
| 735.0265 |
| 717.5575 |
| 706.1001 |
| 720.3886 |
| 731.7606 |
| 742.1796 |
| 741.3882 |
| 748.4110 |
| 750.2725 |
| 731.3260 |
| 722.3923 |
| 718.6157 |
| 743.5584 |
| 767.3947 |
| 785.1301 |
| 760.5569 |
| 753.2039 |
| 753.2583 |
| 763.5943 |
| 758.5126 |
| 751.9848 |
| 751.5030 |
| 745.3050 |
| 726.5613 |
| 737.3415 |
| 733.5039 |
| 741.7207 |
| 720.6521 |
| 744.2454 |
| 753.5421 |
| 757.2698 |
| 747.6999 |
| 741.4108 |
| 742.1621 |
| 739.3718 |
| 729.8604 |
| 744.4110 |
| 750.3065 |
| 766.8167 |
| 750.6608 |
| 731.4095 |
| 718.0788 |
| 716.0359 |
| 686.4033 |
| 712.7744 |
| 715.2510 |
| 716.5063 |
| 780.7513 |
| 778.2245 |
| 765.5321 |
| 740.1566 |
| 767.2735 |
| 786.2689 |
| 740.7325 |
| 743.6127 |
| 760.5770 |
| 774.7947 |
| 770.5691 |
| 803.0995 |
| 795.2058 |
| 766.3501 |
| 766.1637 |
| 753.9785 |
| 772.3829 |
| 820.2133 |
| 810.8353 |
| 802.1510 |
| 808.6772 |
| 775.8797 |
| 768.9172 |
| 768.6682 |
| 780.9005 |
| 769.5910 |
| 769.7739 |
| 777.2767 |
| 751.2844 |
| 755.9164 |
| 768.9312 |
| 762.3317 |
| 751.7476 |
| 731.3749 |
| 723.1993 |
| 730.8229 |
| 714.2630 |
| 719.5190 |
| 728.8846 |
| 720.0805 |
| 717.2644 |
| 664.8947 |
| 662.7056 |
| 649.9380 |
| 644.3108 |
| 619.9801 |
| 638.0669 |
| 651.5044 |
| 622.3977 |
| 646.9106 |
| 645.4142 |
| 645.5521 |
| 657.4812 |
| 669.1949 |
| 659.0157 |
| 658.2554 |
| 655.8570 |
| 648.9727 |
| 651.4232 |
| 663.3002 |
| 676.2231 |
| 675.4711 |
| 687.0432 |
| 712.5251 |
| 698.7864 |
| 703.3687 |
| 700.9785 |
| 698.4993 |
| 682.6675 |
| 652.2685 |
| 642.7003 |
| 657.1920 |
| 664.3450 |
| 646.3695 |
| 617.8902 |
| 635.2582 |
| 676.4500 |
| 676.8890 |
| 663.2917 |
| 663.4074 |
| 655.2311 |
| 645.9430 |
| 645.4238 |
| 644.1671 |
| 643.1770 |
| 648.7354 |
| 640.3332 |
| 642.3067 |
| 658.6593 |
| 653.6695 |
| 656.9758 |
| 683.2393 |
| 683.5186 |
| 683.4289 |
| 655.9885 |
| 658.8581 |
| 668.7978 |
| 647.8790 |
| 625.4701 |
| 619.5071 |
| 644.3100 |
| 657.8226 |
| 647.8022 |
| 648.2708 |
| 630.3341 |
| 623.5596 |
| 613.1244 |
| 652.9499 |
| 653.5958 |
| 645.4663 |
| 640.9714 |
| 628.6823 |
| 626.3170 |
| 626.4074 |
| 606.8388 |
| 635.5818 |
| 618.1708 |
| 637.8528 |
| 630.6362 |
| 630.1051 |
| 630.7668 |
| 650.7150 |
| 677.6383 |
| 679.8486 |
| 661.8527 |
| 674.0748 |
| 664.8658 |
| 656.5963 |
| 656.5904 |
| 659.8686 |
| 680.2844 |
| 686.2631 |
| 713.4859 |
| 687.1604 |
| 669.7716 |
| 701.3479 |
| 693.1188 |
| 663.0235 |
| 689.4213 |
| 691.6687 |
| 715.9248 |
| 708.7812 |
| 658.6801 |
| 725.7404 |
| 713.2136 |
| 737.8970 |
| 728.3895 |