Historis Rand Afrika Selatan / Rupee Sri Lanka

Sejarah kurs harian ZAR /LKR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Rand Afrika Selatan = 23.5508 Rupee Sri Lanka

minimum pada

1 Rand Afrika Selatan = 8.5430 Rupee Sri Lanka

sejarah harga LKR / ZAR

Date ZAR/LKR
20.3745
20.5374
20.4544
20.7054
20.3403
20.0404
20.3744
20.4098
20.6768
20.4749
20.3901
20.5282
20.3768
20.3024
19.8616
20.0909
19.5967
19.0256
19.2848
19.3375
19.2278
18.6574
18.3752
18.6261
18.6588
19.0641
19.2434
19.2642
19.3701
19.4409
19.2616
19.2828
18.8880
18.8771
18.9276
18.5848
18.5229
18.4005
18.1106
18.0509
17.7938
17.8674
17.7292
17.5758
17.6707
17.5886
17.4748
17.6091
17.5338
17.4334
17.3864
17.2228
17.1241
17.1232
17.0720
16.9404
16.7582
16.8693
17.1103
16.7916
16.8440
16.9233
16.8668
16.8869
16.8675
16.7739
16.7959
16.5847
16.3410
16.4410
16.1839
15.9813
15.7837
15.2192
16.1722
16.2690
16.3884
16.1170
15.8241
16.0839
16.0483
16.1081
15.8326
15.9168
16.0318
15.5160
15.9255
15.5575
15.9807
16.2737
16.3478
16.0201
16.1138
16.1524
16.3322
16.7470
16.5806
16.6417
16.6962
16.8654
17.1316
17.5409
17.1495
16.8300
16.7758
16.9897
16.8746
16.3791
16.2570
16.4235
16.6649
16.6199
16.8283
16.6130
16.8621
16.6514
16.1658
16.2884
16.3580
16.5121
16.3081
16.0731
15.9525
15.6703
15.7493
15.9991
15.8445
15.9941
16.1124
16.4400
16.1756
16.1350
16.4781
16.5489
16.4273
16.8989
16.6606
17.2381
17.3481
17.7235
17.6316
17.6709
17.1659
17.4521
17.6501
17.8636
17.5052
17.8691
17.3629
17.1863
17.2687
16.8230
16.8937
17.3375
17.0135
17.0748
16.7365
17.4145
17.1168
16.8860
17.3042
17.9161
18.6758
17.8751
16.6473
16.4023
16.5715
16.8836
16.2214
15.0700
15.0998
15.8901
16.4649
17.4162
17.3825
17.7380
17.7683
18.1264
18.5941
19.7100
20.0157
20.4483
20.6749
21.0369
21.1968
21.4566
21.6742
21.4936
21.4459
21.0418
20.8845
21.0512
21.5135
21.2048
21.1320
20.5653
19.9342
19.8422
20.2556
20.2312
20.2887
20.0406
20.3613
21.1541
20.9008
21.3148
21.1605
22.0838
21.6420
21.6499
21.1291
20.9007
21.1042
21.9283
22.7026
22.2722
22.2176
23.4183
23.5508
22.8042
21.6383
22.1665
21.9890
21.6517
18.7358
16.8404
13.1336
13.1374
13.3529
13.4050
13.0819
13.2010
13.2299
13.1530
12.9407
12.7817
13.0725
12.8359
12.6089
12.7391
12.5660
12.7881
13.2714
13.4977
13.0873
13.7279
13.6524
13.2750
13.2928
13.3724
13.5086
14.1023
14.0645
13.6257
13.1883
13.4412
13.4917
13.7877
13.4974
13.6394
13.8146
13.9571
13.9602
13.9941
14.3769
14.5928
14.4122
14.1456
13.9756
14.0301
13.6762
13.6220
13.6213
13.8277
13.6931
13.3429
13.4579
13.2803
12.6386
12.9676
13.1843
13.4679
13.1099
12.8760
12.9692
12.6985
12.1846
12.7138
12.8424
12.8527
12.4535
12.2962
12.0350
12.0481
12.0689
11.9932
11.3904
11.3730
11.1583
11.1634
11.1374
10.8782
11.0517
11.0632
11.0517
10.9508
10.9072
10.4937
10.4400
10.7785
11.3253
11.1620
11.0386
10.9398
10.7970
10.7973
10.8816
11.1047
10.6982
10.5267
10.2306
10.2221
10.2469
10.2386
10.2458
10.4535
10.3532
10.5071
10.4495
11.0981
11.3400
11.8188
12.0112
12.1138
12.1217
12.1922
12.4392
12.5014
12.6141
12.7589
12.8757
12.7573
12.5981
12.3490
12.4638
12.2492
12.1229
12.1072
12.2117
12.4515
12.3151
12.2241
11.9033
12.0437
12.1941
12.3064
12.1960
11.7899
11.7255
11.4675
11.5636
11.8215
12.4406
12.6849
12.6381
12.4196
12.5240
12.2648
11.9453
11.9053
12.2083
12.2027
12.2267
12.3208
12.2696
12.2544
12.3123
12.4256
12.3728
12.2881
12.4414
12.3727
12.4675
12.6496
12.9833
12.7290
12.8913
13.1583
13.2680
13.1596
13.2283
13.1375
12.7453
12.4580
12.4984
12.4567
13.0717
12.9370
12.5748
12.1433
12.2975
11.8107
12.0440
11.8741
11.4516
11.8890
11.7530
11.0104
10.6888
10.8861
11.3543
11.0491
11.1124
11.8966
12.1246
11.8335
12.0883
11.8405
11.4313
11.7054
11.6897
12.0637
12.6286
12.6898
12.4573
12.7981
12.5676
12.6789
12.7011
12.9287
12.8106
13.0930
13.4004
12.9635
13.1497
13.1020
13.3860
13.3342
13.0079
12.7312
12.8539
12.7865
12.5008
12.4250
12.3482
12.1169
12.0349
11.2662
11.3395
11.2006
10.9779
10.6027
10.8700
10.9200
11.2169
11.5259
11.1109
11.2753
11.4910
11.5245
11.8385
11.7757
11.6466
11.5808
11.5266
11.6078
11.5479
11.8514
11.8442
11.4120
11.6321
11.8935
11.7628
11.9180
12.0191
11.7691
11.5047
11.5717
11.2241
11.3784
11.6971
11.4349
10.8938
11.0812
11.9466
12.0392
11.4992
11.6265
11.6798
11.6036
11.3583
11.3621
11.0522
11.1230
10.9636
10.9336
10.9396
10.6939
10.5970
10.9253
10.7623
10.8011
10.4498
10.3057
11.1017
10.9298
10.5844
10.3966
10.6656
10.7985
10.6953
10.4193
10.1811
10.1340
10.1075
10.7007
10.9228
10.7257
10.5070
10.1595
10.2037
9.9992
9.9830
9.5919
9.7147
9.6306
9.5363
9.3376
9.2882
9.5547
9.7183
10.1785
10.0982
9.8816
9.5676
9.8336
9.3903
9.4432
9.3960
9.2188
9.1060
9.2867
9.0351
9.0057
8.9363
8.7159
8.5753
8.8715
9.2505
9.3921
9.4558
9.0625
9.8341
9.9664
10.1527
9.8341
9.9488
10.2246
10.3431
10.6333
10.5126
10.3552
10.0458
10.4766
10.3487
9.8759
10.1165
10.1746
10.4097
10.5796
10.5388
10.5797
10.7779
10.7548
10.8081
10.9419
11.0562
10.8065
10.7186
10.9412
11.2239
11.2395
11.0644
11.0368
11.0702
10.9794
10.9864
11.1591
10.9699
11.1670
10.7149
11.0062
11.3332
11.4339
11.4194
11.4793
11.4886
11.5274
11.3490
11.4212
11.2142
11.2942
11.3397
11.2269
11.4035
11.9100
11.9086
11.7854
11.6138
11.8298
11.9562
11.8377
11.8209
11.5997
11.5896
11.6829
11.8578
12.0697
12.2007
12.1565
12.2738
12.2429
12.2170
12.3416
12.2705
12.1867
12.0973
12.2667
12.2911
12.1387
12.2539
12.2287
12.6069
12.5810
12.5860
12.4159
12.2900
12.4516
12.4304
12.4109
12.3931
12.0459
12.1451
12.1418
12.0230
12.1089
12.0816
11.7537
11.6306
11.7650
12.0543
12.1203
12.2800
12.5208
12.6391
12.7061
12.6089
12.7826
12.9970
12.9226
12.6369
12.9270
13.3297
13.3150
13.2075
13.1081
13.1501
13.4110
13.4569
13.3207
12.9635
12.8772
12.9687
13.3440
13.3764
13.4423
13.3863
13.2115
12.8512
13.1869
12.7479
12.9191
12.5097
12.7674
13.1625
13.3980
13.8237
14.0902
14.0662
13.7071
13.7408
13.9328
13.7420
13.6332
13.7627
13.8970
14.0340
14.3942
14.2667
14.1930
14.1951
14.0682
14.2842
14.5073
14.8993
15.0492
14.7922
15.0405
14.8390
14.6228
14.6708
14.7198
14.9704
14.9239
14.9394
15.0126
14.6157
14.4436
15.4493
15.8511
15.9973
16.1727
15.7350
15.7540
15.8898
16.2094
16.1509
16.0790
15.4636
16.2123
16.0915
16.3359
15.7284
15.8561
15.6918
15.3547
15.7570
15.6510
15.7132
16.2903
16.7312
16.7162
16.0475
15.9457
16.8762
17.0792
17.3145
16.0841
16.1282
16.1525
15.4249
15.2056
15.0426
14.4927
14.3668
14.0702
13.9503
14.0917
13.9517
13.5744
13.7887
14.2267
13.6019
13.2768
13.7869
13.8174
14.0164
13.8466
13.8876
14.0097
13.5125
13.6623
14.3490
14.9191
15.5102
15.5751
15.2484
15.3396
15.5761
16.3400
16.1766
15.6673
16.0406
16.2690
15.9129
16.1502
16.1008
16.2251
15.8471
15.6442
15.6960
16.3049
16.6827
16.3614
16.0797
16.5573
16.4676
16.0486
15.8611
16.0299
16.0507
15.9075
15.5144
15.1713
15.2695
15.4292
15.7477
15.9913
16.1618
16.7780
16.5217
16.2770
16.1938
16.1156
15.5831
15.9081
16.0087
16.2589
15.9555
16.1537
16.3637
16.2314
15.9841
15.9618
15.7667
15.7387
15.5937
15.3703
15.3185
15.4375
15.5968
15.4608
15.3370
14.7439
14.8587
14.6424
15.0293
15.1805
14.8399
14.6011
14.8678
14.4878
15.0251
15.3906
15.4253
15.6088
15.2724
15.6545
15.7057
15.4857
15.5456
15.3201
15.4526
14.9768
14.8551
14.8320
14.8028
15.1769
15.0508
15.4246
15.5867
15.6372
15.2534
14.9010
15.3686
15.3159
15.4506
15.2953
15.5137
15.4688
14.5251
15.2354
15.6401
15.5231
15.1642
15.4812
15.3318
15.3639
15.1344
14.7449
14.7603
14.0466
14.2464
14.8393
14.8224
14.5053
13.8555
14.3538
14.6894
14.0494
14.2163
14.0398
14.4200
13.8103
13.3587
13.9378
14.3730
13.6640
12.8903
12.8124
12.8005
11.8248
12.0354
11.5546
10.7732
10.9427
11.3995
11.3860
11.8729
11.1647
11.2682
11.4041
11.3071
12.1084
11.9104
11.5389
10.9284
10.8837
10.6953
10.7724
10.8938
11.0557
11.1573
9.7705
10.6700
11.7179
12.3260
13.1163
13.4510
13.2866
13.6841
13.9532
13.9326
13.9188
13.9351
14.9137
14.3111
14.1865
14.0966
13.9127
13.7733
13.3549
13.3297
13.6566
13.9703
14.0191
14.3586
14.0799
14.2021
14.3086
13.8801
13.7019
13.8075
13.2827
13.2572
13.2068
13.4538
13.7659
14.0012
14.0738
13.8473
14.5189
15.0278
15.0851
16.0630
15.6806
15.8894
15.5595
15.7617
16.3287
16.2074
16.0335
16.4008
16.3148
16.7588
17.0483
16.4067
16.7283
16.6249
16.5135
16.2629
15.7585
15.6111
15.7298
15.6805
15.1790
15.6161
15.7817
15.6181
16.4014
16.0489
16.0020
15.9332
15.5196
15.6193
15.3148
15.5499
15.5741
15.8025
15.9677
16.0846
15.7053
15.5475
15.4126
15.2150
14.9557
15.0895
14.7938
14.8631
14.5466
15.3386
15.2195
14.9013
15.0482
14.8360
15.2564
15.0196
15.0204
15.3111
14.6571
15.3385
15.3722
15.1077
15.2170
14.9696
14.8225
14.5224
14.3389
13.8298
14.2424
13.4005
13.4361
13.4208
14.0452
13.8124
14.2143
14.3811
14.8283
15.1623
15.2998
15.0609
14.7881