ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /LKR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 23.5508 รูปีศรีลังกา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 8.5430 รูปีศรีลังกา
Date | ZAR/LKR |
---|---|
15.6703 | |
15.7493 | |
15.9991 | |
15.8445 | |
15.9941 | |
16.1124 | |
16.4400 | |
16.1756 | |
16.1350 | |
16.4781 | |
16.5489 | |
16.4273 | |
16.8989 | |
16.6606 | |
17.2381 | |
17.3481 | |
17.7235 | |
17.6316 | |
17.6709 | |
17.1659 | |
17.4521 | |
17.6501 | |
17.8636 | |
17.5052 | |
17.8691 | |
17.3629 | |
17.1863 | |
17.2687 | |
16.8230 | |
16.8937 | |
17.3375 | |
17.0135 | |
17.0748 | |
16.7365 | |
17.4145 | |
17.1168 | |
16.8860 | |
17.3042 | |
17.9161 | |
18.6758 | |
17.8751 | |
16.6473 | |
16.4023 | |
16.5715 | |
16.8836 | |
16.2214 | |
15.0700 | |
15.0998 | |
15.8901 | |
16.4649 | |
17.4162 | |
17.3825 | |
17.7380 | |
17.7683 | |
18.1264 | |
18.5941 | |
19.7100 | |
20.0157 | |
20.4483 | |
20.6749 | |
21.0369 | |
21.1968 | |
21.4566 | |
21.6742 | |
21.4936 | |
21.4459 | |
21.0418 | |
20.8845 | |
21.0512 | |
21.5135 | |
21.2048 | |
21.1320 | |
20.5653 | |
19.9342 | |
19.8422 | |
20.2556 | |
20.2312 | |
20.2887 | |
20.0406 | |
20.3613 | |
21.1541 | |
20.9008 | |
21.3148 | |
21.1605 | |
22.0838 | |
21.6420 | |
21.6499 | |
21.1291 | |
20.9007 | |
21.1042 | |
21.9283 | |
22.7026 | |
22.2722 | |
22.2176 | |
23.4183 | |
23.5508 | |
22.8042 | |
21.6383 | |
22.1665 | |
21.9890 | |
21.6517 | |
18.7358 | |
16.8404 | |
13.1336 | |
13.1374 | |
13.3529 | |
13.4050 | |
13.0819 | |
13.2010 | |
13.2299 | |
13.1530 | |
12.9407 | |
12.7817 | |
13.0725 | |
12.8359 | |
12.6089 | |
12.7391 | |
12.5660 | |
12.7881 | |
13.2714 | |
13.4977 | |
13.0873 | |
13.7279 | |
13.6524 | |
13.2750 | |
13.2928 | |
13.3724 | |
13.5086 | |
14.1023 | |
14.0645 | |
13.6257 | |
13.1883 | |
13.4412 | |
13.4917 | |
13.7877 | |
13.4974 | |
13.6394 | |
13.8146 | |
13.9571 | |
13.9602 | |
13.9941 | |
14.3769 | |
14.5928 | |
14.4122 | |
14.1456 | |
13.9756 | |
14.0301 | |
13.6762 | |
13.6220 | |
13.6213 | |
13.8277 | |
13.6931 | |
13.3429 | |
13.4579 | |
13.2803 | |
12.6386 | |
12.9676 | |
13.1843 | |
13.4679 | |
13.1099 | |
12.8760 | |
12.9692 | |
12.6985 | |
12.1846 | |
12.7138 | |
12.8424 | |
12.8527 | |
12.4535 | |
12.2962 | |
12.0350 | |
12.0481 | |
12.0689 | |
11.9932 | |
11.3904 | |
11.3730 | |
11.1583 | |
11.1634 | |
11.1374 | |
10.8782 | |
11.0517 | |
11.0632 | |
11.0517 | |
10.9508 | |
10.9072 | |
10.4937 | |
10.4400 | |
10.7785 | |
11.3253 | |
11.1620 | |
11.0386 | |
10.9398 | |
10.7970 | |
10.7973 | |
10.8816 | |
11.1047 | |
10.6982 | |
10.5267 | |
10.2306 | |
10.2221 | |
10.2469 | |
10.2386 | |
10.2458 | |
10.4535 | |
10.3532 | |
10.5071 | |
10.4495 | |
11.0981 | |
11.3400 | |
11.8188 | |
12.0112 | |
12.1138 | |
12.1217 | |
12.1922 | |
12.4392 | |
12.5014 | |
12.6141 | |
12.7589 | |
12.8757 | |
12.7573 | |
12.5981 | |
12.3490 | |
12.4638 | |
12.2492 | |
12.1229 | |
12.1072 | |
12.2117 | |
12.4515 | |
12.3151 | |
12.2241 | |
11.9033 | |
12.0437 | |
12.1941 | |
12.3064 | |
12.1960 | |
11.7899 | |
11.7255 | |
11.4675 | |
11.5636 | |
11.8215 | |
12.4406 | |
12.6849 | |
12.6381 | |
12.4196 | |
12.5240 | |
12.2648 | |
11.9453 | |
11.9053 | |
12.2083 | |
12.2027 | |
12.2267 | |
12.3208 | |
12.2696 | |
12.2544 | |
12.3123 | |
12.4256 | |
12.3728 | |
12.2881 | |
12.4414 | |
12.3727 | |
12.4675 | |
12.6496 | |
12.9833 | |
12.7290 | |
12.8913 | |
13.1583 | |
13.2680 | |
13.1596 | |
13.2283 | |
13.1375 | |
12.7453 | |
12.4580 | |
12.4984 | |
12.4567 | |
13.0717 | |
12.9370 | |
12.5748 | |
12.1433 | |
12.2975 | |
11.8107 | |
12.0440 | |
11.8741 | |
11.4516 | |
11.8890 | |
11.7530 | |
11.0104 | |
10.6888 | |
10.8861 | |
11.3543 | |
11.0491 | |
11.1124 | |
11.8966 | |
12.1246 | |
11.8335 | |
12.0883 | |
11.8405 | |
11.4313 | |
11.7054 | |
11.6897 | |
12.0637 | |
12.6286 | |
12.6898 | |
12.4573 | |
12.7981 | |
12.5676 | |
12.6789 | |
12.7011 | |
12.9287 | |
12.8106 | |
13.0930 | |
13.4004 | |
12.9635 | |
13.1497 | |
13.1020 | |
13.3860 | |
13.3342 | |
13.0079 | |
12.7312 | |
12.8539 | |
12.7865 | |
12.5008 | |
12.4250 | |
12.3482 | |
12.1169 | |
12.0349 | |
11.2662 | |
11.3395 | |
11.2006 | |
10.9779 | |
10.6027 | |
10.8700 | |
10.9200 | |
11.2169 | |
11.5259 | |
11.1109 | |
11.2753 | |
11.4910 | |
11.5245 | |
11.8385 | |
11.7757 | |
11.6466 | |
11.5808 | |
11.5266 | |
11.6078 | |
11.5479 | |
11.8514 | |
11.8442 | |
11.4120 | |
11.6321 | |
11.8935 | |
11.7628 | |
11.9180 | |
12.0191 | |
11.7691 | |
11.5047 | |
11.5717 | |
11.2241 | |
11.3784 | |
11.6971 | |
11.4349 | |
10.8938 | |
11.0812 | |
11.9466 | |
12.0392 | |
11.4992 | |
11.6265 | |
11.6798 | |
11.6036 | |
11.3583 | |
11.3621 | |
11.0522 | |
11.1230 | |
10.9636 | |
10.9336 | |
10.9396 | |
10.6939 | |
10.5970 | |
10.9253 | |
10.7623 | |
10.8011 | |
10.4498 | |
10.3057 | |
11.1017 | |
10.9298 | |
10.5844 | |
10.3966 | |
10.6656 | |
10.7985 | |
10.6953 | |
10.4193 | |
10.1811 | |
10.1340 | |
10.1075 | |
10.7007 | |
10.9228 | |
10.7257 | |
10.5070 | |
10.1595 | |
10.2037 | |
9.9992 | |
9.9830 | |
9.5919 | |
9.7147 | |
9.6306 | |
9.5363 | |
9.3376 | |
9.2882 | |
9.5547 | |
9.7183 | |
10.1785 | |
10.0982 | |
9.8816 | |
9.5676 | |
9.8336 | |
9.3903 | |
9.4432 | |
9.3960 | |
9.2188 | |
9.1060 | |
9.2867 | |
9.0351 | |
9.0057 | |
8.9363 | |
8.7159 | |
8.5753 | |
8.8715 | |
9.2505 | |
9.3921 | |
9.4558 | |
9.0625 | |
9.8341 | |
9.9664 | |
10.1527 | |
9.8341 | |
9.9488 | |
10.2246 | |
10.3431 | |
10.6333 | |
10.5126 | |
10.3552 | |
10.0458 | |
10.4766 | |
10.3487 | |
9.8759 | |
10.1165 | |
10.1746 | |
10.4097 | |
10.5796 | |
10.5388 | |
10.5797 | |
10.7779 | |
10.7548 | |
10.8081 | |
10.9419 | |
11.0562 | |
10.8065 | |
10.7186 | |
10.9412 | |
11.2239 | |
11.2395 | |
11.0644 | |
11.0368 | |
11.0702 | |
10.9794 | |
10.9864 | |
11.1591 | |
10.9699 | |
11.1670 | |
10.7149 | |
11.0062 | |
11.3332 | |
11.4339 | |
11.4194 | |
11.4793 | |
11.4886 | |
11.5274 | |
11.3490 | |
11.4212 | |
11.2142 | |
11.2942 | |
11.3397 | |
11.2269 | |
11.4035 | |
11.9100 | |
11.9086 | |
11.7854 | |
11.6138 | |
11.8298 | |
11.9562 | |
11.8377 | |
11.8209 | |
11.5997 | |
11.5896 | |
11.6829 | |
11.8578 | |
12.0697 | |
12.2007 | |
12.1565 | |
12.2738 | |
12.2429 | |
12.2170 | |
12.3416 | |
12.2705 | |
12.1867 | |
12.0973 | |
12.2667 | |
12.2911 | |
12.1387 | |
12.2539 | |
12.2287 | |
12.6069 | |
12.5810 | |
12.5860 | |
12.4159 | |
12.2900 | |
12.4516 | |
12.4304 | |
12.4109 | |
12.3931 | |
12.0459 | |
12.1451 | |
12.1418 | |
12.0230 | |
12.1089 | |
12.0816 | |
11.7537 | |
11.6306 | |
11.7650 | |
12.0543 | |
12.1203 | |
12.2800 | |
12.5208 | |
12.6391 | |
12.7061 | |
12.6089 | |
12.7826 | |
12.9970 | |
12.9226 | |
12.6369 | |
12.9270 | |
13.3297 | |
13.3150 | |
13.2075 | |
13.1081 | |
13.1501 | |
13.4110 | |
13.4569 | |
13.3207 | |
12.9635 | |
12.8772 | |
12.9687 | |
13.3440 | |
13.3764 | |
13.4423 | |
13.3863 | |
13.2115 | |
12.8512 | |
13.1869 | |
12.7479 | |
12.9191 | |
12.5097 | |
12.7674 | |
13.1625 | |
13.3980 | |
13.8237 | |
14.0902 | |
14.0662 | |
13.7071 | |
13.7408 | |
13.9328 | |
13.7420 | |
13.6332 | |
13.7627 | |
13.8970 | |
14.0340 | |
14.3942 | |
14.2667 | |
14.1930 | |
14.1951 | |
14.0682 | |
14.2842 | |
14.5073 | |
14.8993 | |
15.0492 | |
14.7922 | |
15.0405 | |
14.8390 | |
14.6228 | |
14.6708 | |
14.7198 | |
14.9704 | |
14.9239 | |
14.9394 | |
15.0126 | |
14.6157 | |
14.4436 | |
15.4493 | |
15.8511 | |
15.9973 | |
16.1727 | |
15.7350 | |
15.7540 | |
15.8898 | |
16.2094 | |
16.1509 | |
16.0790 | |
15.4636 | |
16.2123 | |
16.0915 | |
16.3359 | |
15.7284 | |
15.8561 | |
15.6918 | |
15.3547 | |
15.7570 | |
15.6510 | |
15.7132 | |
16.2903 | |
16.7312 | |
16.7162 | |
16.0475 | |
15.9457 | |
16.8762 | |
17.0792 | |
17.3145 | |
16.0841 | |
16.1282 | |
16.1525 | |
15.4249 | |
15.2056 | |
15.0426 | |
14.4927 | |
14.3668 | |
14.0702 | |
13.9503 | |
14.0917 | |
13.9517 | |
13.5744 | |
13.7887 | |
14.2267 | |
13.6019 | |
13.2768 | |
13.7869 | |
13.8174 | |
14.0164 | |
13.8466 | |
13.8876 | |
14.0097 | |
13.5125 | |
13.6623 | |
14.3490 | |
14.9191 | |
15.5102 | |
15.5751 | |
15.2484 | |
15.3396 | |
15.5761 | |
16.3400 | |
16.1766 | |
15.6673 | |
16.0406 | |
16.2690 | |
15.9129 | |
16.1502 | |
16.1008 | |
16.2251 | |
15.8471 | |
15.6442 | |
15.6960 | |
16.3049 | |
16.6827 | |
16.3614 | |
16.0797 | |
16.5573 | |
16.4676 | |
16.0486 | |
15.8611 | |
16.0299 | |
16.0507 | |
15.9075 | |
15.5144 | |
15.1713 | |
15.2695 | |
15.4292 | |
15.7477 | |
15.9913 | |
16.1618 | |
16.7780 | |
16.5217 | |
16.2770 | |
16.1938 | |
16.1156 | |
15.5831 | |
15.9081 | |
16.0087 | |
16.2589 | |
15.9555 | |
16.1537 | |
16.3637 | |
16.2314 | |
15.9841 | |
15.9618 | |
15.7667 | |
15.7387 | |
15.5937 | |
15.3703 | |
15.3185 | |
15.4375 | |
15.5968 | |
15.4608 | |
15.3370 | |
14.7439 | |
14.8587 | |
14.6424 | |
15.0293 | |
15.1805 | |
14.8399 | |
14.6011 | |
14.8678 | |
14.4878 | |
15.0251 | |
15.3906 | |
15.4253 | |
15.6088 | |
15.2724 | |
15.6545 | |
15.7057 | |
15.4857 | |
15.5456 | |
15.3201 | |
15.4526 | |
14.9768 | |
14.8551 | |
14.8320 | |
14.8028 | |
15.1769 | |
15.0508 | |
15.4246 | |
15.5867 | |
15.6372 | |
15.2534 | |
14.9010 | |
15.3686 | |
15.3159 | |
15.4506 | |
15.2953 | |
15.5137 | |
15.4688 | |
14.5251 | |
15.2354 | |
15.6401 | |
15.5231 | |
15.1642 | |
15.4812 | |
15.3318 | |
15.3639 | |
15.1344 | |
14.7449 | |
14.7603 | |
14.0466 | |
14.2464 | |
14.8393 | |
14.8224 | |
14.5053 | |
13.8555 | |
14.3538 | |
14.6894 | |
14.0494 | |
14.2163 | |
14.0398 | |
14.4200 | |
13.8103 | |
13.3587 | |
13.9378 | |
14.3730 | |
13.6640 | |
12.8903 | |
12.8124 | |
12.8005 | |
11.8248 | |
12.0354 | |
11.5546 | |
10.7732 | |
10.9427 | |
11.3995 | |
11.3860 | |
11.8729 | |
11.1647 | |
11.2682 | |
11.4041 | |
11.3071 | |
12.1084 | |
11.9104 | |
11.5389 | |
10.9284 | |
10.8837 | |
10.6953 | |
10.7724 | |
10.8938 | |
11.0557 | |
11.1573 | |
9.7705 | |
10.6700 | |
11.7179 | |
12.3260 | |
13.1163 | |
13.4510 | |
13.2866 | |
13.6841 | |
13.9532 | |
13.9326 | |
13.9188 | |
13.9351 | |
14.9137 | |
14.3111 | |
14.1865 | |
14.0966 | |
13.9127 | |
13.7733 | |
13.3549 | |
13.3297 | |
13.6566 | |
13.9703 | |
14.0191 | |
14.3586 | |
14.0799 | |
14.2021 | |
14.3086 | |
13.8801 | |
13.7019 | |
13.8075 | |
13.2827 | |
13.2572 | |
13.2068 | |
13.4538 | |
13.7659 | |
14.0012 | |
14.0738 | |
13.8473 | |
14.5189 | |
15.0278 | |
15.0851 | |
16.0630 | |
15.6806 | |
15.8894 | |
15.5595 | |
15.7617 | |
16.3287 | |
16.2074 | |
16.0335 | |
16.4008 | |
16.3148 | |
16.7588 | |
17.0483 | |
16.4067 | |
16.7283 | |
16.6249 | |
16.5135 | |
16.2629 | |
15.7585 | |
15.6111 | |
15.7298 | |
15.6805 | |
15.1790 | |
15.6161 | |
15.7817 | |
15.6181 | |
16.4014 | |
16.0489 | |
16.0020 | |
15.9332 | |
15.5196 | |
15.6193 | |
15.3148 | |
15.5499 | |
15.5741 | |
15.8025 | |
15.9677 | |
16.0846 | |
15.7053 | |
15.5475 | |
15.4126 | |
15.2150 | |
14.9557 | |
15.0895 | |
14.7938 | |
14.8631 | |
14.5466 | |
15.3386 | |
15.2195 | |
14.9013 | |
15.0482 | |
14.8360 | |
15.2564 | |
15.0196 | |
15.0204 | |
15.3111 | |
14.6571 | |
15.3385 | |
15.3722 | |
15.1077 | |
15.2170 | |
14.9696 | |
14.8225 | |
14.5224 | |
14.3389 | |
13.8298 | |
14.2424 | |
13.4005 | |
13.4361 | |
13.4208 | |
14.0452 | |
13.8124 | |
14.2143 | |
14.3811 | |
14.8283 | |
15.1623 | |
15.2998 | |
15.0609 | |
14.7881 | |
14.3685 | |
14.5841 | |
14.7161 | |
14.1165 | |
14.8883 | |
15.3085 | |
15.5351 | |
15.8698 | |
15.5880 | |
16.0594 | |
17.0074 | |
17.0441 | |
17.0218 | |
16.8551 | |
16.6816 | |
16.7123 | |
16.4067 | |
16.3609 | |
16.4144 | |
16.4669 | |
16.6337 | |
16.9744 | |
16.5427 | |
16.7025 | |
16.6397 | |
17.0941 | |
17.0489 | |
16.8110 | |
15.7640 | |
16.0902 | |
16.0245 | |
16.1168 | |
16.0976 | |
15.6719 | |
15.3565 | |
15.0647 | |
15.1317 | |
15.1864 | |
15.3356 | |
15.5547 | |
15.5696 | |
15.7919 | |
15.9150 | |
15.7818 | |
15.8833 | |
16.2421 | |
15.6202 | |
15.5784 | |
15.6906 | |
15.5884 | |
15.3765 | |
15.1019 | |
15.0982 | |
14.7585 | |
14.6089 | |
14.9854 | |
14.9153 | |
14.5690 | |
14.8032 | |
15.0923 | |
15.2221 | |
15.6786 | |
16.3306 | |
16.3513 | |
16.4657 | |
15.9080 | |
16.3191 | |
16.0182 | |
15.7841 | |
16.2542 | |
16.5531 | |
16.9961 | |
17.1938 | |
16.7535 | |
16.4782 | |
16.0545 | |
16.6291 | |
16.7954 | |
16.3170 | |
16.3870 | |
18.3804 | |
18.4735 | |
18.3779 | |
18.3304 | |
18.3170 | |
18.0847 | |
17.4651 | |
17.3250 | |
16.8927 | |
17.0242 | |
16.7999 | |
16.3024 | |
15.8384 | |
15.9931 | |
16.1468 | |
15.9192 | |
15.7132 | |
15.5240 | |
15.3679 | |
15.4925 | |
15.7584 | |
17.0614 | |
16.5624 | |
16.6673 | |
17.2491 | |
16.8145 | |
16.6957 | |
16.5119 | |
15.9330 | |
15.2596 | |
15.2905 | |
15.2736 | |
14.7760 | |
14.6176 | |
14.0395 | |
14.1543 | |
14.7697 | |
15.1880 | |
15.5647 | |
15.3122 | |
15.5267 | |
15.0483 | |
14.7233 |