History of daily rates ZAR /LKR since Wednesday, 3 March 2004.
The maximum was reached on
1 South African rand = 23.5508 Sri Lankan rupee
the minimum on
1 South African rand = 8.5430 Sri Lankan rupee
Price history of LKR / ZAR
Date | ZAR/LKR |
| 15.7493 |
| 15.9991 |
| 15.8445 |
| 15.9941 |
| 16.1124 |
| 16.4400 |
| 16.1756 |
| 16.1350 |
| 16.4781 |
| 16.5489 |
| 16.4273 |
| 16.8989 |
| 16.6606 |
| 17.2381 |
| 17.3481 |
| 17.7235 |
| 17.6316 |
| 17.6709 |
| 17.1659 |
| 17.4521 |
| 17.6501 |
| 17.8636 |
| 17.5052 |
| 17.8691 |
| 17.3629 |
| 17.1863 |
| 17.2687 |
| 16.8230 |
| 16.8937 |
| 17.3375 |
| 17.0135 |
| 17.0748 |
| 16.7365 |
| 17.4145 |
| 17.1168 |
| 16.8860 |
| 17.3042 |
| 17.9161 |
| 18.6758 |
| 17.8751 |
| 16.6473 |
| 16.4023 |
| 16.5715 |
| 16.8836 |
| 16.2214 |
| 15.0700 |
| 15.0998 |
| 15.8901 |
| 16.4649 |
| 17.4162 |
| 17.3825 |
| 17.7380 |
| 17.7683 |
| 18.1264 |
| 18.5941 |
| 19.7100 |
| 20.0157 |
| 20.4483 |
| 20.6749 |
| 21.0369 |
| 21.1968 |
| 21.4566 |
| 21.6742 |
| 21.4936 |
| 21.4459 |
| 21.0418 |
| 20.8845 |
| 21.0512 |
| 21.5135 |
| 21.2048 |
| 21.1320 |
| 20.5653 |
| 19.9342 |
| 19.8422 |
| 20.2556 |
| 20.2312 |
| 20.2887 |
| 20.0406 |
| 20.3613 |
| 21.1541 |
| 20.9008 |
| 21.3148 |
| 21.1605 |
| 22.0838 |
| 21.6420 |
| 21.6499 |
| 21.1291 |
| 20.9007 |
| 21.1042 |
| 21.9283 |
| 22.7026 |
| 22.2722 |
| 22.2176 |
| 23.4183 |
| 23.5508 |
| 22.8042 |
| 21.6383 |
| 22.1665 |
| 21.9890 |
| 21.6517 |
| 18.7358 |
| 16.8404 |
| 13.1336 |
| 13.1374 |
| 13.3529 |
| 13.4050 |
| 13.0819 |
| 13.2010 |
| 13.2299 |
| 13.1530 |
| 12.9407 |
| 12.7817 |
| 13.0725 |
| 12.8359 |
| 12.6089 |
| 12.7391 |
| 12.5660 |
| 12.7881 |
| 13.2714 |
| 13.4977 |
| 13.0873 |
| 13.7279 |
| 13.6524 |
| 13.2750 |
| 13.2928 |
| 13.3724 |
| 13.5086 |
| 14.1023 |
| 14.0645 |
| 13.6257 |
| 13.1883 |
| 13.4412 |
| 13.4917 |
| 13.7877 |
| 13.4974 |
| 13.6394 |
| 13.8146 |
| 13.9571 |
| 13.9602 |
| 13.9941 |
| 14.3769 |
| 14.5928 |
| 14.4122 |
| 14.1456 |
| 13.9756 |
| 14.0301 |
| 13.6762 |
| 13.6220 |
| 13.6213 |
| 13.8277 |
| 13.6931 |
| 13.3429 |
| 13.4579 |
| 13.2803 |
| 12.6386 |
| 12.9676 |
| 13.1843 |
| 13.4679 |
| 13.1099 |
| 12.8760 |
| 12.9692 |
| 12.6985 |
| 12.1846 |
| 12.7138 |
| 12.8424 |
| 12.8527 |
| 12.4535 |
| 12.2962 |
| 12.0350 |
| 12.0481 |
| 12.0689 |
| 11.9932 |
| 11.3904 |
| 11.3730 |
| 11.1583 |
| 11.1634 |
| 11.1374 |
| 10.8782 |
| 11.0517 |
| 11.0632 |
| 11.0517 |
| 10.9508 |
| 10.9072 |
| 10.4937 |
| 10.4400 |
| 10.7785 |
| 11.3253 |
| 11.1620 |
| 11.0386 |
| 10.9398 |
| 10.7970 |
| 10.7973 |
| 10.8816 |
| 11.1047 |
| 10.6982 |
| 10.5267 |
| 10.2306 |
| 10.2221 |
| 10.2469 |
| 10.2386 |
| 10.2458 |
| 10.4535 |
| 10.3532 |
| 10.5071 |
| 10.4495 |
| 11.0981 |
| 11.3400 |
| 11.8188 |
| 12.0112 |
| 12.1138 |
| 12.1217 |
| 12.1922 |
| 12.4392 |
| 12.5014 |
| 12.6141 |
| 12.7589 |
| 12.8757 |
| 12.7573 |
| 12.5981 |
| 12.3490 |
| 12.4638 |
| 12.2492 |
| 12.1229 |
| 12.1072 |
| 12.2117 |
| 12.4515 |
| 12.3151 |
| 12.2241 |
| 11.9033 |
| 12.0437 |
| 12.1941 |
| 12.3064 |
| 12.1960 |
| 11.7899 |
| 11.7255 |
| 11.4675 |
| 11.5636 |
| 11.8215 |
| 12.4406 |
| 12.6849 |
| 12.6381 |
| 12.4196 |
| 12.5240 |
| 12.2648 |
| 11.9453 |
| 11.9053 |
| 12.2083 |
| 12.2027 |
| 12.2267 |
| 12.3208 |
| 12.2696 |
| 12.2544 |
| 12.3123 |
| 12.4256 |
| 12.3728 |
| 12.2881 |
| 12.4414 |
| 12.3727 |
| 12.4675 |
| 12.6496 |
| 12.9833 |
| 12.7290 |
| 12.8913 |
| 13.1583 |
| 13.2680 |
| 13.1596 |
| 13.2283 |
| 13.1375 |
| 12.7453 |
| 12.4580 |
| 12.4984 |
| 12.4567 |
| 13.0717 |
| 12.9370 |
| 12.5748 |
| 12.1433 |
| 12.2975 |
| 11.8107 |
| 12.0440 |
| 11.8741 |
| 11.4516 |
| 11.8890 |
| 11.7530 |
| 11.0104 |
| 10.6888 |
| 10.8861 |
| 11.3543 |
| 11.0491 |
| 11.1124 |
| 11.8966 |
| 12.1246 |
| 11.8335 |
| 12.0883 |
| 11.8405 |
| 11.4313 |
| 11.7054 |
| 11.6897 |
| 12.0637 |
| 12.6286 |
| 12.6898 |
| 12.4573 |
| 12.7981 |
| 12.5676 |
| 12.6789 |
| 12.7011 |
| 12.9287 |
| 12.8106 |
| 13.0930 |
| 13.4004 |
| 12.9635 |
| 13.1497 |
| 13.1020 |
| 13.3860 |
| 13.3342 |
| 13.0079 |
| 12.7312 |
| 12.8539 |
| 12.7865 |
| 12.5008 |
| 12.4250 |
| 12.3482 |
| 12.1169 |
| 12.0349 |
| 11.2662 |
| 11.3395 |
| 11.2006 |
| 10.9779 |
| 10.6027 |
| 10.8700 |
| 10.9200 |
| 11.2169 |
| 11.5259 |
| 11.1109 |
| 11.2753 |
| 11.4910 |
| 11.5245 |
| 11.8385 |
| 11.7757 |
| 11.6466 |
| 11.5808 |
| 11.5266 |
| 11.6078 |
| 11.5479 |
| 11.8514 |
| 11.8442 |
| 11.4120 |
| 11.6321 |
| 11.8935 |
| 11.7628 |
| 11.9180 |
| 12.0191 |
| 11.7691 |
| 11.5047 |
| 11.5717 |
| 11.2241 |
| 11.3784 |
| 11.6971 |
| 11.4349 |
| 10.8938 |
| 11.0812 |
| 11.9466 |
| 12.0392 |
| 11.4992 |
| 11.6265 |
| 11.6798 |
| 11.6036 |
| 11.3583 |
| 11.3621 |
| 11.0522 |
| 11.1230 |
| 10.9636 |
| 10.9336 |
| 10.9396 |
| 10.6939 |
| 10.5970 |
| 10.9253 |
| 10.7623 |
| 10.8011 |
| 10.4498 |
| 10.3057 |
| 11.1017 |
| 10.9298 |
| 10.5844 |
| 10.3966 |
| 10.6656 |
| 10.7985 |
| 10.6953 |
| 10.4193 |
| 10.1811 |
| 10.1340 |
| 10.1075 |
| 10.7007 |
| 10.9228 |
| 10.7257 |
| 10.5070 |
| 10.1595 |
| 10.2037 |
| 9.9992 |
| 9.9830 |
| 9.5919 |
| 9.7147 |
| 9.6306 |
| 9.5363 |
| 9.3376 |
| 9.2882 |
| 9.5547 |
| 9.7183 |
| 10.1785 |
| 10.0982 |
| 9.8816 |
| 9.5676 |
| 9.8336 |
| 9.3903 |
| 9.4432 |
| 9.3960 |
| 9.2188 |
| 9.1060 |
| 9.2867 |
| 9.0351 |
| 9.0057 |
| 8.9363 |
| 8.7159 |
| 8.5753 |
| 8.8715 |
| 9.2505 |
| 9.3921 |
| 9.4558 |
| 9.0625 |
| 9.8341 |
| 9.9664 |
| 10.1527 |
| 9.8341 |
| 9.9488 |
| 10.2246 |
| 10.3431 |
| 10.6333 |
| 10.5126 |
| 10.3552 |
| 10.0458 |
| 10.4766 |
| 10.3487 |
| 9.8759 |
| 10.1165 |
| 10.1746 |
| 10.4097 |
| 10.5796 |
| 10.5388 |
| 10.5797 |
| 10.7779 |
| 10.7548 |
| 10.8081 |
| 10.9419 |
| 11.0562 |
| 10.8065 |
| 10.7186 |
| 10.9412 |
| 11.2239 |
| 11.2395 |
| 11.0644 |
| 11.0368 |
| 11.0702 |
| 10.9794 |
| 10.9864 |
| 11.1591 |
| 10.9699 |
| 11.1670 |
| 10.7149 |
| 11.0062 |
| 11.3332 |
| 11.4339 |
| 11.4194 |
| 11.4793 |
| 11.4886 |
| 11.5274 |
| 11.3490 |
| 11.4212 |
| 11.2142 |
| 11.2942 |
| 11.3397 |
| 11.2269 |
| 11.4035 |
| 11.9100 |
| 11.9086 |
| 11.7854 |
| 11.6138 |
| 11.8298 |
| 11.9562 |
| 11.8377 |
| 11.8209 |
| 11.5997 |
| 11.5896 |
| 11.6829 |
| 11.8578 |
| 12.0697 |
| 12.2007 |
| 12.1565 |
| 12.2738 |
| 12.2429 |
| 12.2170 |
| 12.3416 |
| 12.2705 |
| 12.1867 |
| 12.0973 |
| 12.2667 |
| 12.2911 |
| 12.1387 |
| 12.2539 |
| 12.2287 |
| 12.6069 |
| 12.5810 |
| 12.5860 |
| 12.4159 |
| 12.2900 |
| 12.4516 |
| 12.4304 |
| 12.4109 |
| 12.3931 |
| 12.0459 |
| 12.1451 |
| 12.1418 |
| 12.0230 |
| 12.1089 |
| 12.0816 |
| 11.7537 |
| 11.6306 |
| 11.7650 |
| 12.0543 |
| 12.1203 |
| 12.2800 |
| 12.5208 |
| 12.6391 |
| 12.7061 |
| 12.6089 |
| 12.7826 |
| 12.9970 |
| 12.9226 |
| 12.6369 |
| 12.9270 |
| 13.3297 |
| 13.3150 |
| 13.2075 |
| 13.1081 |
| 13.1501 |
| 13.4110 |
| 13.4569 |
| 13.3207 |
| 12.9635 |
| 12.8772 |
| 12.9687 |
| 13.3440 |
| 13.3764 |
| 13.4423 |
| 13.3863 |
| 13.2115 |
| 12.8512 |
| 13.1869 |
| 12.7479 |
| 12.9191 |
| 12.5097 |
| 12.7674 |
| 13.1625 |
| 13.3980 |
| 13.8237 |
| 14.0902 |
| 14.0662 |
| 13.7071 |
| 13.7408 |
| 13.9328 |
| 13.7420 |
| 13.6332 |
| 13.7627 |
| 13.8970 |
| 14.0340 |
| 14.3942 |
| 14.2667 |
| 14.1930 |
| 14.1951 |
| 14.0682 |
| 14.2842 |
| 14.5073 |
| 14.8993 |
| 15.0492 |
| 14.7922 |
| 15.0405 |
| 14.8390 |
| 14.6228 |
| 14.6708 |
| 14.7198 |
| 14.9704 |
| 14.9239 |
| 14.9394 |
| 15.0126 |
| 14.6157 |
| 14.4436 |
| 15.4493 |
| 15.8511 |
| 15.9973 |
| 16.1727 |
| 15.7350 |
| 15.7540 |
| 15.8898 |
| 16.2094 |
| 16.1509 |
| 16.0790 |
| 15.4636 |
| 16.2123 |
| 16.0915 |
| 16.3359 |
| 15.7284 |
| 15.8561 |
| 15.6918 |
| 15.3547 |
| 15.7570 |
| 15.6510 |
| 15.7132 |
| 16.2903 |
| 16.7312 |
| 16.7162 |
| 16.0475 |
| 15.9457 |
| 16.8762 |
| 17.0792 |
| 17.3145 |
| 16.0841 |
| 16.1282 |
| 16.1525 |
| 15.4249 |
| 15.2056 |
| 15.0426 |
| 14.4927 |
| 14.3668 |
| 14.0702 |
| 13.9503 |
| 14.0917 |
| 13.9517 |
| 13.5744 |
| 13.7887 |
| 14.2267 |
| 13.6019 |
| 13.2768 |
| 13.7869 |
| 13.8174 |
| 14.0164 |
| 13.8466 |
| 13.8876 |
| 14.0097 |
| 13.5125 |
| 13.6623 |
| 14.3490 |
| 14.9191 |
| 15.5102 |
| 15.5751 |
| 15.2484 |
| 15.3396 |
| 15.5761 |
| 16.3400 |
| 16.1766 |
| 15.6673 |
| 16.0406 |
| 16.2690 |
| 15.9129 |
| 16.1502 |
| 16.1008 |
| 16.2251 |
| 15.8471 |
| 15.6442 |
| 15.6960 |
| 16.3049 |
| 16.6827 |
| 16.3614 |
| 16.0797 |
| 16.5573 |
| 16.4676 |
| 16.0486 |
| 15.8611 |
| 16.0299 |
| 16.0507 |
| 15.9075 |
| 15.5144 |
| 15.1713 |
| 15.2695 |
| 15.4292 |
| 15.7477 |
| 15.9913 |
| 16.1618 |
| 16.7780 |
| 16.5217 |
| 16.2770 |
| 16.1938 |
| 16.1156 |
| 15.5831 |
| 15.9081 |
| 16.0087 |
| 16.2589 |
| 15.9555 |
| 16.1537 |
| 16.3637 |
| 16.2314 |
| 15.9841 |
| 15.9618 |
| 15.7667 |
| 15.7387 |
| 15.5937 |
| 15.3703 |
| 15.3185 |
| 15.4375 |
| 15.5968 |
| 15.4608 |
| 15.3370 |
| 14.7439 |
| 14.8587 |
| 14.6424 |
| 15.0293 |
| 15.1805 |
| 14.8399 |
| 14.6011 |
| 14.8678 |
| 14.4878 |
| 15.0251 |
| 15.3906 |
| 15.4253 |
| 15.6088 |
| 15.2724 |
| 15.6545 |
| 15.7057 |
| 15.4857 |
| 15.5456 |
| 15.3201 |
| 15.4526 |
| 14.9768 |
| 14.8551 |
| 14.8320 |
| 14.8028 |
| 15.1769 |
| 15.0508 |
| 15.4246 |
| 15.5867 |
| 15.6372 |
| 15.2534 |
| 14.9010 |
| 15.3686 |
| 15.3159 |
| 15.4506 |
| 15.2953 |
| 15.5137 |
| 15.4688 |
| 14.5251 |
| 15.2354 |
| 15.6401 |
| 15.5231 |
| 15.1642 |
| 15.4812 |
| 15.3318 |
| 15.3639 |
| 15.1344 |
| 14.7449 |
| 14.7603 |
| 14.0466 |
| 14.2464 |
| 14.8393 |
| 14.8224 |
| 14.5053 |
| 13.8555 |
| 14.3538 |
| 14.6894 |
| 14.0494 |
| 14.2163 |
| 14.0398 |
| 14.4200 |
| 13.8103 |
| 13.3587 |
| 13.9378 |
| 14.3730 |
| 13.6640 |
| 12.8903 |
| 12.8124 |
| 12.8005 |
| 11.8248 |
| 12.0354 |
| 11.5546 |
| 10.7732 |
| 10.9427 |
| 11.3995 |
| 11.3860 |
| 11.8729 |
| 11.1647 |
| 11.2682 |
| 11.4041 |
| 11.3071 |
| 12.1084 |
| 11.9104 |
| 11.5389 |
| 10.9284 |
| 10.8837 |
| 10.6953 |
| 10.7724 |
| 10.8938 |
| 11.0557 |
| 11.1573 |
| 9.7705 |
| 10.6700 |
| 11.7179 |
| 12.3260 |
| 13.1163 |
| 13.4510 |
| 13.2866 |
| 13.6841 |
| 13.9532 |
| 13.9326 |
| 13.9188 |
| 13.9351 |
| 14.9137 |
| 14.3111 |
| 14.1865 |
| 14.0966 |
| 13.9127 |
| 13.7733 |
| 13.3549 |
| 13.3297 |
| 13.6566 |
| 13.9703 |
| 14.0191 |
| 14.3586 |
| 14.0799 |
| 14.2021 |
| 14.3086 |
| 13.8801 |
| 13.7019 |
| 13.8075 |
| 13.2827 |
| 13.2572 |
| 13.2068 |
| 13.4538 |
| 13.7659 |
| 14.0012 |
| 14.0738 |
| 13.8473 |
| 14.5189 |
| 15.0278 |
| 15.0851 |
| 16.0630 |
| 15.6806 |
| 15.8894 |
| 15.5595 |
| 15.7617 |
| 16.3287 |
| 16.2074 |
| 16.0335 |
| 16.4008 |
| 16.3148 |
| 16.7588 |
| 17.0483 |
| 16.4067 |
| 16.7283 |
| 16.6249 |
| 16.5135 |
| 16.2629 |
| 15.7585 |
| 15.6111 |
| 15.7298 |
| 15.6805 |
| 15.1790 |
| 15.6161 |
| 15.7817 |
| 15.6181 |
| 16.4014 |
| 16.0489 |
| 16.0020 |
| 15.9332 |
| 15.5196 |
| 15.6193 |
| 15.3148 |
| 15.5499 |
| 15.5741 |
| 15.8025 |
| 15.9677 |
| 16.0846 |
| 15.7053 |
| 15.5475 |
| 15.4126 |
| 15.2150 |
| 14.9557 |
| 15.0895 |
| 14.7938 |
| 14.8631 |
| 14.5466 |
| 15.3386 |
| 15.2195 |
| 14.9013 |
| 15.0482 |
| 14.8360 |
| 15.2564 |
| 15.0196 |
| 15.0204 |
| 15.3111 |
| 14.6571 |
| 15.3385 |
| 15.3722 |
| 15.1077 |
| 15.2170 |
| 14.9696 |
| 14.8225 |
| 14.5224 |
| 14.3389 |
| 13.8298 |
| 14.2424 |
| 13.4005 |
| 13.4361 |
| 13.4208 |
| 14.0452 |
| 13.8124 |
| 14.2143 |
| 14.3811 |
| 14.8283 |
| 15.1623 |
| 15.2998 |
| 15.0609 |
| 14.7881 |
| 14.3685 |
| 14.5841 |
| 14.7161 |
| 14.1165 |
| 14.8883 |
| 15.3085 |
| 15.5351 |
| 15.8698 |
| 15.5880 |
| 16.0594 |
| 17.0074 |
| 17.0441 |
| 17.0218 |
| 16.8551 |
| 16.6816 |
| 16.7123 |
| 16.4067 |
| 16.3609 |
| 16.4144 |
| 16.4669 |
| 16.6337 |
| 16.9744 |
| 16.5427 |
| 16.7025 |
| 16.6397 |
| 17.0941 |
| 17.0489 |
| 16.8110 |
| 15.7640 |
| 16.0902 |
| 16.0245 |
| 16.1168 |
| 16.0976 |
| 15.6719 |
| 15.3565 |
| 15.0647 |
| 15.1317 |
| 15.1864 |
| 15.3356 |
| 15.5547 |
| 15.5696 |
| 15.7919 |
| 15.9150 |
| 15.7818 |
| 15.8833 |
| 16.2421 |
| 15.6202 |
| 15.5784 |
| 15.6906 |
| 15.5884 |
| 15.3765 |
| 15.1019 |
| 15.0982 |
| 14.7585 |
| 14.6089 |
| 14.9854 |
| 14.9153 |
| 14.5690 |
| 14.8032 |
| 15.0923 |
| 15.2221 |
| 15.6786 |
| 16.3306 |
| 16.3513 |
| 16.4657 |
| 15.9080 |
| 16.3191 |
| 16.0182 |
| 15.7841 |
| 16.2542 |
| 16.5531 |
| 16.9961 |
| 17.1938 |
| 16.7535 |
| 16.4782 |
| 16.0545 |
| 16.6291 |
| 16.7954 |
| 16.3170 |
| 16.3870 |
| 18.3804 |
| 18.4735 |
| 18.3779 |
| 18.3304 |
| 18.3170 |
| 18.0847 |
| 17.4651 |
| 17.3250 |
| 16.8927 |
| 17.0242 |
| 16.7999 |
| 16.3024 |
| 15.8384 |
| 15.9931 |
| 16.1468 |
| 15.9192 |
| 15.7132 |
| 15.5240 |
| 15.3679 |
| 15.4925 |
| 15.7584 |
| 17.0614 |
| 16.5624 |
| 16.6673 |
| 17.2491 |
| 16.8145 |
| 16.6957 |
| 16.5119 |
| 15.9330 |
| 15.2596 |
| 15.2905 |
| 15.2736 |
| 14.7760 |
| 14.6176 |
| 14.0395 |
| 14.1543 |
| 14.7697 |
| 15.1880 |
| 15.5647 |
| 15.3122 |
| 15.5267 |
| 15.0483 |
| 14.7233 |
| 14.8311 |