Historis Rand Afrika Selatan / Guilder Suriname

Sejarah kurs harian ZAR /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rand Afrika Selatan = 2 120.6601 Guilder Suriname

minimum pada

1 Rand Afrika Selatan = 227.5431 Guilder Suriname

sejarah harga SRG / ZAR

Date ZAR/SRG
1 978.8273
2 008.0274
2 017.5590
2 008.1669
1 996.7084
1 984.9764
2 005.0809
1 974.8041
1 955.2759
1 989.2903
1 992.4684
1 982.5209
2 003.8717
1 958.1395
2 003.9082
2 013.5641
2 031.2868
2 016.1834
2 021.5904
1 973.4933
2 000.8730
2 008.8072
2 046.1433
2 027.4704
2 072.5088
2 021.7984
1 996.1747
2 029.4496
1 978.6924
1 995.2041
2 032.6163
1 988.5283
1 998.4927
1 975.5851
2 025.5709
1 982.1847
1 969.6042
1 993.9096
2 089.2615
2 103.4098
2 046.2788
1 979.9773
1 996.3169
2 010.8423
2 059.8915
2 022.7432
1 950.1976
1 917.9791
1 944.3810
1 959.8102
2 027.4970
2 018.6751
2 021.9088
2 046.1212
1 826.9191
1 821.2351
1 805.9941
1 835.2640
1 798.9570
1 843.5122
1 865.5529
1 882.1420
1 889.3935
1 868.3427
1 863.5430
1 858.1258
1 811.7283
1 807.3247
1 832.7684
1 830.6791
1 749.9902
1 724.7091
1 670.8232
1 581.7289
1 566.5915
1 558.3242
1 560.4395
1 597.7171
1 522.0361
1 563.7143
1 553.9463
1 494.5175
1 452.6560
1 433.5327
1 456.1986
1 409.8540
1 454.8138
1 404.7697
1 310.7026
1 311.1657
1 358.4559
1 384.9418
1 350.6581
1 348.6634
1 393.9293
1 340.1120
1 318.7871
1 287.5682
1 274.1634
1 289.1414
1 314.8506
1 376.8356
1 354.4307
1 341.3122
1 325.4016
1 360.0588
1 336.0060
1 321.5598
1 335.1746
1 371.4329
1 375.2732
1 340.7641
1 314.0512
1 206.3296
1 359.1532
1 337.2343
1 346.9820
1 325.5818
1 354.4739
1 415.5221
1 431.9776
1 385.6631
1 450.8090
1 452.4678
1 416.1846
1 425.9195
1 430.0706
1 443.7208
1 506.1137
1 490.1476
1 451.0831
1 412.5718
1 436.6866
1 444.9157
1 477.7188
1 435.3213
1 439.9462
1 448.4468
1 466.2158
1 462.0910
1 456.5676
1 519.4960
1 032.8529
1 018.0927
1 005.5310
992.5732
999.7947
971.6166
982.1040
985.5252
961.1619
958.7748
940.9319
951.3209
903.7241
934.4363
952.7474
968.2316
939.8412
932.0371
921.3566
928.0620
903.6221
956.9374
953.2795
954.4034
933.5641
925.7154
911.1367
915.5617
912.8345
915.2717
866.0138
865.7193
849.6123
847.9767
844.0189
434.6197
439.7696
442.5343
442.2200
437.4687
436.6974
421.4509
419.0392
429.3676
451.6087
444.2866
436.7381
434.0170
429.9756
425.7607
429.4214
442.6019
423.3186
420.4739
400.0405
402.0829
401.5281
396.0156
396.8787
407.8824
395.9521
413.0499
418.8634
443.4679
464.3259
481.0036
488.7566
494.9280
497.5338
497.1199
508.7634
510.4200
514.9099
521.9316
523.4583
521.2282
516.2288
506.1116
505.8084
501.9342
498.7983
498.4010
501.7069
506.5675
503.6935
501.6579
489.5944
489.2102
498.1360
507.2401
499.7843
490.3013
486.9309
481.4614
484.8827
494.0810
523.4957
532.8968
534.8258
524.1121
527.4370
517.0424
501.7925
500.1133
510.3607
514.5109
513.9020
518.2585
512.8287
516.3261
524.0105
528.6330
525.1186
524.1775
519.6973
514.3378
518.1073
522.3626
535.5297
524.0240
539.5845
553.4307
543.2206
538.5258
537.6357
533.9820
514.9710
509.5323
515.0931
519.4915
540.3831
535.2005
528.1771
513.2340
522.7755
504.5518
520.0379
517.6687
497.5186
524.0257
518.1815
496.1032
487.6075
501.6322
522.4981
508.0122
515.3186
552.2455
563.5799
552.2375
561.9894
555.5159
537.0776
548.2464
542.5575
565.2052
592.0287
598.8905
584.0259
605.2187
590.0927
596.7865
603.6971
614.5917
613.2875
628.7009
635.0973
614.6795
625.5344
640.4158
638.8991
621.2064
616.0153
619.0995
612.3245
595.8463
598.0638
591.5532
585.5894
579.5481
544.1138
547.2598
538.8570
531.3720
514.1695
544.2354
558.6116
538.2815
548.7391
560.0934
558.9854
572.2429
575.5755
563.6670
562.2494
559.5784
564.1122
559.6074
573.1445
574.5636
556.4368
568.4846
584.3105
581.1560
588.4191
591.9034
583.3219
567.9027
569.3686
555.0081
563.6516
578.4957
567.2014
543.2024
550.6173
590.8914
593.7864
573.3764
578.6621
580.9188
580.8324
567.5300
564.5583
552.8351
549.9545
549.3032
545.5889
549.4973
527.0709
523.0460
552.0935
531.2377
530.0283
518.0993
508.6155
541.1029
537.5109
522.6178
511.9561
521.7110
525.7097
520.5987
510.2780
500.0113
498.4289
495.0684
522.8240
537.3917
528.8045
513.1727
496.6813
496.0815
490.6300
486.4621
470.8075
417.1299
401.9608
389.0452
389.2301
390.6490
372.2562
392.6943
387.6496
380.5027
351.9200
306.8945
258.9506
259.6720
261.0354
256.4970
253.2776
258.7970
251.0884
249.2167
249.3564
242.3769
239.7369
247.7643
258.0414
258.3794
261.3057
251.0976
268.8282
278.4550
234.8038
227.6143