Historique des taux quotidiens ZAR /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 2 120.6601 florin surinamais
le minimum le
1 rand sud-africain = 227.5431 florin surinamais
Historique des prix SRG / ZAR
Date | ZAR/SRG |
| 2 037.2525 |
| 1 978.8273 |
| 2 008.0274 |
| 2 017.5590 |
| 2 008.1669 |
| 1 996.7084 |
| 1 984.9764 |
| 2 005.0809 |
| 1 974.8041 |
| 1 955.2759 |
| 1 989.2903 |
| 1 992.4684 |
| 1 982.5209 |
| 2 003.8717 |
| 1 958.1395 |
| 2 003.9082 |
| 2 013.5641 |
| 2 031.2868 |
| 2 016.1834 |
| 2 021.5904 |
| 1 973.4933 |
| 2 000.8730 |
| 2 008.8072 |
| 2 046.1433 |
| 2 027.4704 |
| 2 072.5088 |
| 2 021.7984 |
| 1 996.1747 |
| 2 029.4496 |
| 1 978.6924 |
| 1 995.2041 |
| 2 032.6163 |
| 1 988.5283 |
| 1 998.4927 |
| 1 975.5851 |
| 2 025.5709 |
| 1 982.1847 |
| 1 969.6042 |
| 1 993.9096 |
| 2 089.2615 |
| 2 103.4098 |
| 2 046.2788 |
| 1 979.9773 |
| 1 996.3169 |
| 2 010.8423 |
| 2 059.8915 |
| 2 022.7432 |
| 1 950.1976 |
| 1 917.9791 |
| 1 944.3810 |
| 1 959.8102 |
| 2 027.4970 |
| 2 018.6751 |
| 2 021.9088 |
| 2 046.1212 |
| 1 826.9191 |
| 1 821.2351 |
| 1 805.9941 |
| 1 835.2640 |
| 1 798.9570 |
| 1 843.5122 |
| 1 865.5529 |
| 1 882.1420 |
| 1 889.3935 |
| 1 868.3427 |
| 1 863.5430 |
| 1 858.1258 |
| 1 811.7283 |
| 1 807.3247 |
| 1 832.7684 |
| 1 830.6791 |
| 1 749.9902 |
| 1 724.7091 |
| 1 670.8232 |
| 1 581.7289 |
| 1 566.5915 |
| 1 558.3242 |
| 1 560.4395 |
| 1 597.7171 |
| 1 522.0361 |
| 1 563.7143 |
| 1 553.9463 |
| 1 494.5175 |
| 1 452.6560 |
| 1 433.5327 |
| 1 456.1986 |
| 1 409.8540 |
| 1 454.8138 |
| 1 404.7697 |
| 1 310.7026 |
| 1 311.1657 |
| 1 358.4559 |
| 1 384.9418 |
| 1 350.6581 |
| 1 348.6634 |
| 1 393.9293 |
| 1 340.1120 |
| 1 318.7871 |
| 1 287.5682 |
| 1 274.1634 |
| 1 289.1414 |
| 1 314.8506 |
| 1 376.8356 |
| 1 354.4307 |
| 1 341.3122 |
| 1 325.4016 |
| 1 360.0588 |
| 1 336.0060 |
| 1 321.5598 |
| 1 335.1746 |
| 1 371.4329 |
| 1 375.2732 |
| 1 340.7641 |
| 1 314.0512 |
| 1 206.3296 |
| 1 359.1532 |
| 1 337.2343 |
| 1 346.9820 |
| 1 325.5818 |
| 1 354.4739 |
| 1 415.5221 |
| 1 431.9776 |
| 1 385.6631 |
| 1 450.8090 |
| 1 452.4678 |
| 1 416.1846 |
| 1 425.9195 |
| 1 430.0706 |
| 1 443.7208 |
| 1 506.1137 |
| 1 490.1476 |
| 1 451.0831 |
| 1 412.5718 |
| 1 436.6866 |
| 1 444.9157 |
| 1 477.7188 |
| 1 435.3213 |
| 1 439.9462 |
| 1 448.4468 |
| 1 466.2158 |
| 1 462.0910 |
| 1 456.5676 |
| 1 519.4960 |
| 1 032.8529 |
| 1 018.0927 |
| 1 005.5310 |
| 992.5732 |
| 999.7947 |
| 971.6166 |
| 982.1040 |
| 985.5252 |
| 961.1619 |
| 958.7748 |
| 940.9319 |
| 951.3209 |
| 903.7241 |
| 934.4363 |
| 952.7474 |
| 968.2316 |
| 939.8412 |
| 932.0371 |
| 921.3566 |
| 928.0620 |
| 903.6221 |
| 956.9374 |
| 953.2795 |
| 954.4034 |
| 933.5641 |
| 925.7154 |
| 911.1367 |
| 915.5617 |
| 912.8345 |
| 915.2717 |
| 866.0138 |
| 865.7193 |
| 849.6123 |
| 847.9767 |
| 844.0189 |
| 434.6197 |
| 439.7696 |
| 442.5343 |
| 442.2200 |
| 437.4687 |
| 436.6974 |
| 421.4509 |
| 419.0392 |
| 429.3676 |
| 451.6087 |
| 444.2866 |
| 436.7381 |
| 434.0170 |
| 429.9756 |
| 425.7607 |
| 429.4214 |
| 442.6019 |
| 423.3186 |
| 420.4739 |
| 400.0405 |
| 402.0829 |
| 401.5281 |
| 396.0156 |
| 396.8787 |
| 407.8824 |
| 395.9521 |
| 413.0499 |
| 418.8634 |
| 443.4679 |
| 464.3259 |
| 481.0036 |
| 488.7566 |
| 494.9280 |
| 497.5338 |
| 497.1199 |
| 508.7634 |
| 510.4200 |
| 514.9099 |
| 521.9316 |
| 523.4583 |
| 521.2282 |
| 516.2288 |
| 506.1116 |
| 505.8084 |
| 501.9342 |
| 498.7983 |
| 498.4010 |
| 501.7069 |
| 506.5675 |
| 503.6935 |
| 501.6579 |
| 489.5944 |
| 489.2102 |
| 498.1360 |
| 507.2401 |
| 499.7843 |
| 490.3013 |
| 486.9309 |
| 481.4614 |
| 484.8827 |
| 494.0810 |
| 523.4957 |
| 532.8968 |
| 534.8258 |
| 524.1121 |
| 527.4370 |
| 517.0424 |
| 501.7925 |
| 500.1133 |
| 510.3607 |
| 514.5109 |
| 513.9020 |
| 518.2585 |
| 512.8287 |
| 516.3261 |
| 524.0105 |
| 528.6330 |
| 525.1186 |
| 524.1775 |
| 519.6973 |
| 514.3378 |
| 518.1073 |
| 522.3626 |
| 535.5297 |
| 524.0240 |
| 539.5845 |
| 553.4307 |
| 543.2206 |
| 538.5258 |
| 537.6357 |
| 533.9820 |
| 514.9710 |
| 509.5323 |
| 515.0931 |
| 519.4915 |
| 540.3831 |
| 535.2005 |
| 528.1771 |
| 513.2340 |
| 522.7755 |
| 504.5518 |
| 520.0379 |
| 517.6687 |
| 497.5186 |
| 524.0257 |
| 518.1815 |
| 496.1032 |
| 487.6075 |
| 501.6322 |
| 522.4981 |
| 508.0122 |
| 515.3186 |
| 552.2455 |
| 563.5799 |
| 552.2375 |
| 561.9894 |
| 555.5159 |
| 537.0776 |
| 548.2464 |
| 542.5575 |
| 565.2052 |
| 592.0287 |
| 598.8905 |
| 584.0259 |
| 605.2187 |
| 590.0927 |
| 596.7865 |
| 603.6971 |
| 614.5917 |
| 613.2875 |
| 628.7009 |
| 635.0973 |
| 614.6795 |
| 625.5344 |
| 640.4158 |
| 638.8991 |
| 621.2064 |
| 616.0153 |
| 619.0995 |
| 612.3245 |
| 595.8463 |
| 598.0638 |
| 591.5532 |
| 585.5894 |
| 579.5481 |
| 544.1138 |
| 547.2598 |
| 538.8570 |
| 531.3720 |
| 514.1695 |
| 544.2354 |
| 558.6116 |
| 538.2815 |
| 548.7391 |
| 560.0934 |
| 558.9854 |
| 572.2429 |
| 575.5755 |
| 563.6670 |
| 562.2494 |
| 559.5784 |
| 564.1122 |
| 559.6074 |
| 573.1445 |
| 574.5636 |
| 556.4368 |
| 568.4846 |
| 584.3105 |
| 581.1560 |
| 588.4191 |
| 591.9034 |
| 583.3219 |
| 567.9027 |
| 569.3686 |
| 555.0081 |
| 563.6516 |
| 578.4957 |
| 567.2014 |
| 543.2024 |
| 550.6173 |
| 590.8914 |
| 593.7864 |
| 573.3764 |
| 578.6621 |
| 580.9188 |
| 580.8324 |
| 567.5300 |
| 564.5583 |
| 552.8351 |
| 549.9545 |
| 549.3032 |
| 545.5889 |
| 549.4973 |
| 527.0709 |
| 523.0460 |
| 552.0935 |
| 531.2377 |
| 530.0283 |
| 518.0993 |
| 508.6155 |
| 541.1029 |
| 537.5109 |
| 522.6178 |
| 511.9561 |
| 521.7110 |
| 525.7097 |
| 520.5987 |
| 510.2780 |
| 500.0113 |
| 498.4289 |
| 495.0684 |
| 522.8240 |
| 537.3917 |
| 528.8045 |
| 513.1727 |
| 496.6813 |
| 496.0815 |
| 490.6300 |
| 486.4621 |
| 470.8075 |
| 417.1299 |
| 401.9608 |
| 389.0452 |
| 389.2301 |
| 390.6490 |
| 372.2562 |
| 392.6943 |
| 387.6496 |
| 380.5027 |
| 351.9200 |
| 306.8945 |
| 258.9506 |
| 259.6720 |
| 261.0354 |
| 256.4970 |
| 253.2776 |
| 258.7970 |
| 251.0884 |
| 249.2167 |
| 249.3564 |
| 242.3769 |
| 239.7369 |
| 247.7643 |
| 258.0414 |
| 258.3794 |
| 261.3057 |
| 251.0976 |
| 268.8282 |
| 278.4550 |
| 234.8038 |
| 227.6143 |