Storia delle tariffe giornaliere ZAR /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rand sudafricano = 2 290.8956 fiorino del Suriname
il minimo sul
1 rand sudafricano = 227.5431 fiorino del Suriname
Storico dei prezzi di SRG / ZAR
| Date | ZAR/SRG |
| | 2 231.1170 |
| | 2 242.5626 |
| | 2 268.9499 |
| | 2 243.2114 |
| | 2 250.1520 |
| | 2 261.3000 |
| | 2 222.7890 |
| | 2 243.0879 |
| | 2 236.2846 |
| | 2 206.3369 |
| | 2 209.6992 |
| | 2 173.1150 |
| | 2 208.8040 |
| | 2 221.6263 |
| | 2 212.5597 |
| | 2 179.4545 |
| | 2 146.7544 |
| | 2 179.5939 |
| | 2 202.5727 |
| | 2 236.4087 |
| | 2 269.4579 |
| | 2 270.6000 |
| | 2 274.7546 |
| | 2 280.2019 |
| | 2 256.9868 |
| | 2 251.5748 |
| | 2 232.9833 |
| | 2 238.3604 |
| | 2 225.1409 |
| | 2 186.6181 |
| | 2 186.1479 |
| | 2 175.9096 |
| | 2 155.9473 |
| | 2 156.5552 |
| | 2 135.9911 |
| | 2 141.4159 |
| | 2 148.5641 |
| | 2 128.8793 |
| | 2 127.3240 |
| | 2 128.5516 |
| | 2 122.9067 |
| | 2 127.8221 |
| | 2 114.0247 |
| | 2 096.6516 |
| | 2 098.4243 |
| | 2 080.3473 |
| | 2 064.1033 |
| | 2 086.7365 |
| | 2 074.1868 |
| | 2 062.7123 |
| | 2 043.4952 |
| | 2 048.7887 |
| | 2 065.2835 |
| | 2 043.4204 |
| | 2 039.2806 |
| | 2 043.4062 |
| | 2 042.9145 |
| | 2 056.6418 |
| | 2 070.1503 |
| | 2 053.9570 |
| | 2 047.8304 |
| | 2 049.0945 |
| | 2 044.0304 |
| | 2 024.7912 |
| | 1 986.3193 |
| | 1 946.5953 |
| | 1 961.9505 |
| | 1 924.9527 |
| | 2 055.2942 |
| | 2 066.2978 |
| | 2 071.0677 |
| | 2 050.3003 |
| | 2 043.7813 |
| | 2 074.1949 |
| | 2 070.4572 |
| | 2 085.5183 |
| | 2 045.4057 |
| | 2 052.5756 |
| | 2 055.8137 |
| | 2 024.3852 |
| | 2 055.7556 |
| | 2 038.9689 |
| | 2 065.6394 |
| | 2 133.8147 |
| | 2 138.1298 |
| | 2 098.9447 |
| | 2 121.7164 |
| | 2 114.1501 |
| | 2 111.2111 |
| | 2 145.3365 |
| | 2 125.4968 |
| | 2 137.8860 |
| | 2 135.4291 |
| | 2 149.2144 |
| | 2 144.4249 |
| | 2 135.6727 |
| | 2 099.9225 |
| | 2 082.7698 |
| | 2 088.3030 |
| | 2 091.7962 |
| | 2 097.7403 |
| | 2 050.5863 |
| | 2 025.2653 |
| | 2 054.5002 |
| | 2 062.0638 |
| | 2 064.3118 |
| | 2 090.3345 |
| | 2 076.5843 |
| | 2 108.6462 |
| | 2 091.8841 |
| | 2 031.7641 |
| | 2 027.0352 |
| | 2 053.6384 |
| | 2 077.9614 |
| | 2 064.5653 |
| | 2 048.3680 |
| | 2 037.2525 |
| | 1 978.8273 |
| | 2 008.0274 |
| | 2 017.5590 |
| | 2 008.1669 |
| | 1 996.7084 |
| | 1 984.9764 |
| | 2 005.0809 |
| | 1 974.8041 |
| | 1 955.2759 |
| | 1 989.2903 |
| | 1 992.4684 |
| | 1 982.5209 |
| | 2 003.8717 |
| | 1 958.1395 |
| | 2 003.9082 |
| | 2 013.5641 |
| | 2 031.2868 |
| | 2 016.1834 |
| | 2 021.5904 |
| | 1 973.4933 |
| | 2 000.8730 |
| | 2 008.8072 |
| | 2 046.1433 |
| | 2 027.4704 |
| | 2 072.5088 |
| | 2 021.7984 |
| | 1 996.1747 |
| | 2 029.4496 |
| | 1 978.6924 |
| | 1 995.2041 |
| | 2 032.6163 |
| | 1 988.5283 |
| | 1 998.4927 |
| | 1 975.5851 |
| | 2 025.5709 |
| | 1 982.1847 |
| | 1 969.6042 |
| | 1 993.9096 |
| | 2 089.2615 |
| | 2 103.4098 |
| | 2 046.2788 |
| | 1 979.9773 |
| | 1 996.3169 |
| | 2 010.8423 |
| | 2 059.8915 |
| | 2 022.7432 |
| | 1 950.1976 |
| | 1 917.9791 |
| | 1 944.3810 |
| | 1 959.8102 |
| | 2 027.4970 |
| | 2 018.6751 |
| | 2 021.9088 |
| | 2 046.1212 |
| | 1 826.9191 |
| | 1 821.2351 |
| | 1 805.9941 |
| | 1 835.2640 |
| | 1 798.9570 |
| | 1 843.5122 |
| | 1 865.5529 |
| | 1 882.1420 |
| | 1 889.3935 |
| | 1 868.3427 |
| | 1 863.5430 |
| | 1 858.1258 |
| | 1 811.7283 |
| | 1 807.3247 |
| | 1 832.7684 |
| | 1 830.6791 |
| | 1 749.9902 |
| | 1 724.7091 |
| | 1 670.8232 |
| | 1 581.7289 |
| | 1 566.5915 |
| | 1 558.3242 |
| | 1 560.4395 |
| | 1 597.7171 |
| | 1 522.0361 |
| | 1 563.7143 |
| | 1 553.9463 |
| | 1 494.5175 |
| | 1 452.6560 |
| | 1 433.5327 |
| | 1 456.1986 |
| | 1 409.8540 |
| | 1 454.8138 |
| | 1 404.7697 |
| | 1 310.7026 |
| | 1 311.1657 |
| | 1 358.4559 |
| | 1 384.9418 |
| | 1 350.6581 |
| | 1 348.6634 |
| | 1 393.9293 |
| | 1 340.1120 |
| | 1 318.7871 |
| | 1 287.5682 |
| | 1 274.1634 |
| | 1 289.1414 |
| | 1 314.8506 |
| | 1 376.8356 |
| | 1 354.4307 |
| | 1 341.3122 |
| | 1 325.4016 |
| | 1 360.0588 |
| | 1 336.0060 |
| | 1 321.5598 |
| | 1 335.1746 |
| | 1 371.4329 |
| | 1 375.2732 |
| | 1 340.7641 |
| | 1 314.0512 |
| | 1 206.3296 |
| | 1 359.1532 |
| | 1 337.2343 |
| | 1 346.9820 |
| | 1 325.5818 |
| | 1 354.4739 |
| | 1 415.5221 |
| | 1 431.9776 |
| | 1 385.6631 |
| | 1 450.8090 |
| | 1 452.4678 |
| | 1 416.1846 |
| | 1 425.9195 |
| | 1 430.0706 |
| | 1 443.7208 |
| | 1 506.1137 |
| | 1 490.1476 |
| | 1 451.0831 |
| | 1 412.5718 |
| | 1 436.6866 |
| | 1 444.9157 |
| | 1 477.7188 |
| | 1 435.3213 |
| | 1 439.9462 |
| | 1 448.4468 |
| | 1 466.2158 |
| | 1 462.0910 |
| | 1 456.5676 |
| | 1 519.4960 |
| | 1 032.8529 |
| | 1 018.0927 |
| | 1 005.5310 |
| | 992.5732 |
| | 999.7947 |
| | 971.6166 |
| | 982.1040 |
| | 985.5252 |
| | 961.1619 |
| | 958.7748 |
| | 940.9319 |
| | 951.3209 |
| | 903.7241 |
| | 934.4363 |
| | 952.7474 |
| | 968.2316 |
| | 939.8412 |
| | 932.0371 |
| | 921.3566 |
| | 928.0620 |
| | 903.6221 |
| | 956.9374 |
| | 953.2795 |
| | 954.4034 |
| | 933.5641 |
| | 925.7154 |
| | 911.1367 |
| | 915.5617 |
| | 912.8345 |
| | 915.2717 |
| | 866.0138 |
| | 865.7193 |
| | 849.6123 |
| | 847.9767 |
| | 844.0189 |
| | 434.6197 |
| | 439.7696 |
| | 442.5343 |
| | 442.2200 |
| | 437.4687 |
| | 436.6974 |
| | 421.4509 |
| | 419.0392 |
| | 429.3676 |
| | 451.6087 |
| | 444.2866 |
| | 436.7381 |
| | 434.0170 |
| | 429.9756 |
| | 425.7607 |
| | 429.4214 |
| | 442.6019 |
| | 423.3186 |
| | 420.4739 |
| | 400.0405 |
| | 402.0829 |
| | 401.5281 |
| | 396.0156 |
| | 396.8787 |
| | 407.8824 |
| | 395.9521 |
| | 413.0499 |
| | 418.8634 |
| | 443.4679 |
| | 464.3259 |
| | 481.0036 |
| | 488.7566 |
| | 494.9280 |
| | 497.5338 |
| | 497.1199 |
| | 508.7634 |
| | 510.4200 |
| | 514.9099 |
| | 521.9316 |
| | 523.4583 |
| | 521.2282 |
| | 516.2288 |
| | 506.1116 |
| | 505.8084 |
| | 501.9342 |
| | 498.7983 |
| | 498.4010 |
| | 501.7069 |
| | 506.5675 |
| | 503.6935 |
| | 501.6579 |
| | 489.5944 |
| | 489.2102 |
| | 498.1360 |
| | 507.2401 |
| | 499.7843 |
| | 490.3013 |
| | 486.9309 |
| | 481.4614 |
| | 484.8827 |
| | 494.0810 |
| | 523.4957 |
| | 532.8968 |
| | 534.8258 |
| | 524.1121 |
| | 527.4370 |
| | 517.0424 |
| | 501.7925 |
| | 500.1133 |
| | 510.3607 |
| | 514.5109 |
| | 513.9020 |
| | 518.2585 |
| | 512.8287 |
| | 516.3261 |
| | 524.0105 |
| | 528.6330 |
| | 525.1186 |
| | 524.1775 |
| | 519.6973 |
| | 514.3378 |
| | 518.1073 |
| | 522.3626 |
| | 535.5297 |
| | 524.0240 |
| | 539.5845 |
| | 553.4307 |
| | 543.2206 |
| | 538.5258 |
| | 537.6357 |
| | 533.9820 |
| | 514.9710 |
| | 509.5323 |
| | 515.0931 |
| | 519.4915 |
| | 540.3831 |
| | 535.2005 |
| | 528.1771 |
| | 513.2340 |
| | 522.7755 |
| | 504.5518 |
| | 520.0379 |
| | 517.6687 |
| | 497.5186 |
| | 524.0257 |
| | 518.1815 |
| | 496.1032 |
| | 487.6075 |
| | 501.6322 |
| | 522.4981 |
| | 508.0122 |
| | 515.3186 |
| | 552.2455 |
| | 563.5799 |
| | 552.2375 |
| | 561.9894 |
| | 555.5159 |
| | 537.0776 |
| | 548.2464 |
| | 542.5575 |
| | 565.2052 |
| | 592.0287 |
| | 598.8905 |
| | 584.0259 |
| | 605.2187 |
| | 590.0927 |
| | 596.7865 |
| | 603.6971 |
| | 614.5917 |
| | 613.2875 |
| | 628.7009 |
| | 635.0973 |
| | 614.6795 |
| | 625.5344 |
| | 640.4158 |
| | 638.8991 |
| | 621.2064 |
| | 616.0153 |
| | 619.0995 |
| | 612.3245 |
| | 595.8463 |
| | 598.0638 |
| | 591.5532 |
| | 585.5894 |
| | 579.5481 |
| | 544.1138 |
| | 547.2598 |
| | 538.8570 |
| | 531.3720 |
| | 514.1695 |
| | 544.2354 |
| | 558.6116 |
| | 538.2815 |
| | 548.7391 |
| | 560.0934 |
| | 558.9854 |
| | 572.2429 |
| | 575.5755 |
| | 563.6670 |
| | 562.2494 |
| | 559.5784 |
| | 564.1122 |
| | 559.6074 |
| | 573.1445 |
| | 574.5636 |
| | 556.4368 |
| | 568.4846 |
| | 584.3105 |
| | 581.1560 |
| | 588.4191 |
| | 591.9034 |
| | 583.3219 |
| | 567.9027 |
| | 569.3686 |
| | 555.0081 |
| | 563.6516 |
| | 578.4957 |
| | 567.2014 |
| | 543.2024 |
| | 550.6173 |
| | 590.8914 |
| | 593.7864 |
| | 573.3764 |
| | 578.6621 |
| | 580.9188 |
| | 580.8324 |
| | 567.5300 |
| | 564.5583 |
| | 552.8351 |
| | 549.9545 |
| | 549.3032 |
| | 545.5889 |
| | 549.4973 |
| | 527.0709 |
| | 523.0460 |
| | 552.0935 |
| | 531.2377 |
| | 530.0283 |
| | 518.0993 |
| | 508.6155 |
| | 541.1029 |
| | 537.5109 |
| | 522.6178 |
| | 511.9561 |
| | 521.7110 |
| | 525.7097 |
| | 520.5987 |
| | 510.2780 |
| | 500.0113 |
| | 498.4289 |
| | 495.0684 |
| | 522.8240 |
| | 537.3917 |
| | 528.8045 |
| | 513.1727 |
| | 496.6813 |
| | 496.0815 |
| | 490.6300 |
| | 486.4621 |
| | 470.8075 |
| | 417.1299 |
| | 401.9608 |
| | 389.0452 |
| | 389.2301 |
| | 390.6490 |
| | 372.2562 |
| | 392.6943 |
| | 387.6496 |
| | 380.5027 |
| | 351.9200 |
| | 306.8945 |
| | 258.9506 |
| | 259.6720 |
| | 261.0354 |
| | 256.4970 |
| | 253.2776 |
| | 258.7970 |
| | 251.0884 |
| | 249.2167 |
| | 249.3564 |
| | 242.3769 |
| | 239.7369 |
| | 247.7643 |
| | 258.0414 |
| | 258.3794 |
| | 261.3057 |
| | 251.0976 |
| | 268.8282 |
| | 278.4550 |
| | 234.8038 |
| | 227.6143 |