Sejarah kurs harian ZMK /NPR sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.024234 Rupee Nepal
minimum pada
1 Kwacha Zambia = 0.005144 Rupee Nepal
Date | ZMK/NPR |
---|---|
0.006708 | |
0.006713 | |
0.006684 | |
0.006682 | |
0.006654 | |
0.006721 | |
0.006658 | |
0.006721 | |
0.006718 | |
0.006725 | |
0.006701 | |
0.006691 | |
0.006691 | |
0.006679 | |
0.006694 | |
0.006707 | |
0.006720 | |
0.006727 | |
0.006753 | |
0.006815 | |
0.006794 | |
0.006752 | |
0.006739 | |
0.006740 | |
0.006766 | |
0.006753 | |
0.006692 | |
0.006672 | |
0.006639 | |
0.006682 | |
0.006645 | |
0.006651 | |
0.006601 | |
0.006621 | |
0.006690 | |
0.006673 | |
0.006659 | |
0.006675 | |
0.006715 | |
0.006717 | |
0.006740 | |
0.006705 | |
0.006669 | |
0.006759 | |
0.006749 | |
0.006648 | |
0.006649 | |
0.006656 | |
0.006680 | |
0.006869 | |
0.006857 | |
0.007065 | |
0.007305 | |
0.007279 | |
0.007360 | |
0.007500 | |
0.007515 | |
0.006515 | |
0.006544 | |
0.006745 | |
0.006830 | |
0.006894 | |
0.006880 | |
0.006818 | |
0.006984 | |
0.007124 | |
0.007248 | |
0.007341 | |
0.007421 | |
0.007468 | |
0.007557 | |
0.007536 | |
0.007643 | |
0.007863 | |
0.007907 | |
0.008095 | |
0.008187 | |
0.008297 | |
0.008378 | |
0.008251 | |
0.008389 | |
0.008286 | |
0.008171 | |
0.008206 | |
0.008273 | |
0.007991 | |
0.007858 | |
0.007887 | |
0.007940 | |
0.007757 | |
0.007872 | |
0.007815 | |
0.007751 | |
0.007664 | |
0.007339 | |
0.007398 | |
0.007377 | |
0.007334 | |
0.007229 | |
0.007267 | |
0.007325 | |
0.007297 | |
0.007180 | |
0.007225 | |
0.006874 | |
0.006782 | |
0.006795 | |
0.006803 | |
0.006776 | |
0.006430 | |
0.006488 | |
0.006666 | |
0.006814 | |
0.006884 | |
0.007016 | |
0.007117 | |
0.007261 | |
0.007380 | |
0.007464 | |
0.006837 | |
0.006760 | |
0.006754 | |
0.006765 | |
0.006816 | |
0.006948 | |
0.007014 | |
0.007131 | |
0.007095 | |
0.007047 | |
0.007094 | |
0.007191 | |
0.007260 | |
0.007285 | |
0.007399 | |
0.007118 | |
0.006199 | |
0.006155 | |
0.006187 | |
0.005987 | |
0.005337 | |
0.005272 | |
0.005253 | |
0.005268 | |
0.005262 | |
0.005201 | |
0.005184 | |
0.005178 | |
0.005183 | |
0.005223 | |
0.005235 | |
0.005313 | |
0.005372 | |
0.005370 | |
0.005411 | |
0.005341 | |
0.005265 | |
0.005258 | |
0.005333 | |
0.005389 | |
0.005338 | |
0.005382 | |
0.005423 | |
0.005438 | |
0.005449 | |
0.005489 | |
0.005530 | |
0.005503 | |
0.005593 | |
0.005644 | |
0.005582 | |
0.005619 | |
0.005620 | |
0.005636 | |
0.005725 | |
0.005672 | |
0.005837 | |
0.005830 | |
0.005816 | |
0.005854 | |
0.005868 | |
0.005884 | |
0.005871 | |
0.005897 | |
0.005973 | |
0.005997 | |
0.006133 | |
0.006435 | |
0.006516 | |
0.006608 | |
0.006608 | |
0.006623 | |
0.006669 | |
0.006694 | |
0.006657 | |
0.006714 | |
0.006753 | |
0.006631 | |
0.006602 | |
0.006767 | |
0.006685 | |
0.006541 | |
0.006652 | |
0.006541 | |
0.006614 | |
0.006660 | |
0.006467 | |
0.006762 | |
0.006976 | |
0.007314 | |
0.007711 | |
0.007611 | |
0.007844 | |
0.007771 | |
0.007760 | |
0.007868 | |
0.007873 | |
0.007787 | |
0.007983 | |
0.008163 | |
0.008176 | |
0.008491 | |
0.007861 | |
0.007458 | |
0.007894 | |
0.007935 | |
0.008255 | |
0.008332 | |
0.008488 | |
0.008594 | |
0.008563 | |
0.008664 | |
0.008696 | |
0.008685 | |
0.008706 | |
0.008693 | |
0.008706 | |
0.008700 | |
0.008794 | |
0.008734 | |
0.008800 | |
0.008773 | |
0.008575 | |
0.008624 | |
0.008798 | |
0.008588 | |
0.008624 | |
0.008606 | |
0.008540 | |
0.008458 | |
0.008560 | |
0.008289 | |
0.008039 | |
0.008546 | |
0.008636 | |
0.008837 | |
0.009112 | |
0.008939 | |
0.009286 | |
0.009149 | |
0.009178 | |
0.009178 | |
0.009343 | |
0.009465 | |
0.009534 | |
0.009690 | |
0.009640 | |
0.009666 | |
0.009550 | |
0.009546 | |
0.009557 | |
0.009354 | |
0.009423 | |
0.009449 | |
0.009609 | |
0.009593 | |
0.009540 | |
0.009567 | |
0.009715 | |
0.009803 | |
0.010134 | |
0.010116 | |
0.009993 | |
0.009683 | |
0.009700 | |
0.009258 | |
0.009769 | |
0.010751 | |
0.011330 | |
0.011059 | |
0.011013 | |
0.011059 | |
0.011196 | |
0.011071 | |
0.011022 | |
0.011149 | |
0.011007 | |
0.011317 | |
0.011024 | |
0.011095 | |
0.010997 | |
0.010628 | |
0.010542 | |
0.010396 | |
0.010779 | |
0.010860 | |
0.010789 | |
0.010759 | |
0.011149 | |
0.011000 | |
0.011046 | |
0.011022 | |
0.011064 | |
0.011000 | |
0.010827 | |
0.010706 | |
0.010404 | |
0.010604 | |
0.010532 | |
0.010530 | |
0.010523 | |
0.010495 | |
0.010171 | |
0.010429 | |
0.010546 | |
0.010455 | |
0.010216 | |
0.010066 | |
0.010203 | |
0.010535 | |
0.010543 | |
0.010691 | |
0.010738 | |
0.010844 | |
0.010689 | |
0.010916 | |
0.010781 | |
0.011297 | |
0.011220 | |
0.011443 | |
0.011431 | |
0.011372 | |
0.011198 | |
0.011741 | |
0.011663 | |
0.011646 | |
0.011329 | |
0.011337 | |
0.011090 | |
0.011137 | |
0.011125 | |
0.011070 | |
0.011103 | |
0.011062 | |
0.011151 | |
0.011048 | |
0.010987 | |
0.011094 | |
0.010930 | |
0.010774 | |
0.010707 | |
0.010861 | |
0.011140 | |
0.011360 | |
0.011186 | |
0.011429 | |
0.011148 | |
0.011032 | |
0.010946 | |
0.011107 | |
0.010976 | |
0.010926 | |
0.010823 | |
0.011119 | |
0.011079 | |
0.011018 | |
0.010936 | |
0.011121 | |
0.011174 | |
0.011047 | |
0.010415 | |
0.010446 | |
0.010370 | |
0.010387 | |
0.010410 | |
0.010539 | |
0.010521 | |
0.010533 | |
0.010591 | |
0.010590 | |
0.010551 | |
0.010640 | |
0.010637 | |
0.010552 | |
0.010504 | |
0.010689 | |
0.011507 | |
0.020596 | |
0.010584 | |
0.011233 | |
0.020958 | |
0.011970 | |
0.011992 | |
0.013713 | |
0.012405 | |
0.014023 | |
0.012720 | |
0.012918 | |
0.013111 | |
0.013185 | |
0.013450 | |
0.013441 | |
0.011619 | |
0.011466 | |
0.011467 | |
0.011530 | |
0.011544 | |
0.013238 | |
0.013213 | |
0.011746 | |
0.011728 | |
0.011725 | |
0.013014 | |
0.011698 | |
0.013080 | |
0.012975 | |
0.013001 | |
0.011655 | |
0.013112 | |
0.013483 | |
0.012882 | |
0.010811 | |
0.011608 | |
0.020199 | |
0.019972 | |
0.019928 | |
0.019762 | |
0.019713 | |
0.019877 | |
0.020123 | |
0.020089 | |
0.020215 | |
0.020303 | |
0.020214 | |
0.020262 | |
0.019896 | |
0.019437 | |
0.019510 | |
0.019532 | |
0.019402 | |
0.019342 | |
0.019337 | |
0.019435 | |
0.019380 | |
0.019494 | |
0.019509 | |
0.019410 | |
0.019444 | |
0.019364 | |
0.019476 | |
0.019269 | |
0.019271 | |
0.019062 | |
0.019049 | |
0.018864 | |
0.019111 | |
0.018965 | |
0.019171 | |
0.019095 | |
0.018869 | |
0.018957 | |
0.018939 | |
0.018929 | |
0.018861 | |
0.018718 | |
0.018838 | |
0.019002 | |
0.019380 | |
0.019379 | |
0.019274 | |
0.019123 | |
0.018817 | |
0.018908 | |
0.018848 | |
0.018847 | |
0.018797 | |
0.018834 | |
0.018724 | |
0.018769 | |
0.018634 | |
0.018751 | |
0.018718 | |
0.018532 | |
0.018511 | |
0.018389 | |
0.018566 | |
0.018504 | |
0.018547 | |
0.018672 | |
0.018608 | |
0.018322 | |
0.018380 | |
0.018353 | |
0.018247 | |
0.018312 | |
0.018350 | |
0.018244 | |
0.018035 | |
0.018065 | |
0.017919 | |
0.017897 | |
0.018281 | |
0.018346 | |
0.018475 | |
0.018423 | |
0.018373 | |
0.018307 | |
0.018250 | |
0.018514 | |
0.018621 | |
0.018687 | |
0.018935 | |
0.018940 | |
0.018849 | |
0.019031 | |
0.019096 | |
0.019211 | |
0.018794 | |
0.018757 | |
0.018976 | |
0.018865 | |
0.018894 | |
0.018838 | |
0.018731 | |
0.019005 | |
0.019121 | |
0.018982 | |
0.019252 | |
0.018865 | |
0.018843 | |
0.018850 | |
0.018816 | |
0.018891 | |
0.019100 | |
0.019114 | |
0.019322 | |
0.019898 | |
0.020185 | |
0.019570 | |
0.019133 | |
0.018657 | |
0.018626 | |
0.018168 | |
0.018211 | |
0.018302 | |
0.018635 | |
0.018080 | |
0.018271 | |
0.017603 | |
0.017646 | |
0.017316 | |
0.017003 | |
0.016812 | |
0.016757 | |
0.016557 | |
0.016598 | |
0.016540 | |
0.016704 | |
0.016697 | |
0.016607 | |
0.016637 | |
0.016549 | |
0.016627 | |
0.016747 | |
0.016592 | |
0.016554 | |
0.016442 | |
0.016273 | |
0.016449 | |
0.016464 | |
0.016672 | |
0.016780 | |
0.016849 | |
0.017572 | |
0.016654 | |
0.016536 | |
0.016723 | |
0.017082 | |
0.016905 | |
0.016948 | |
0.016919 | |
0.016389 | |
0.016449 | |
0.016384 | |
0.016455 | |
0.016596 | |
0.016899 | |
0.017483 | |
0.017778 | |
0.017732 | |
0.018054 | |
0.018257 | |
0.018104 | |
0.018117 | |
0.017966 | |
0.018232 | |
0.018179 | |
0.018343 | |
0.017132 | |
0.017241 | |
0.017061 | |
0.016603 | |
0.016665 | |
0.016816 | |
0.016805 | |
0.016469 | |
0.016145 | |
0.016038 | |
0.015990 | |
0.015779 | |
0.015535 | |
0.015280 | |
0.015457 | |
0.015187 | |
0.015201 | |
0.015099 | |
0.015193 | |
0.014961 | |
0.014840 | |
0.015089 | |
0.015342 | |
0.015530 | |
0.016013 | |
0.016189 | |
0.016549 | |
0.016479 | |
0.016485 | |
0.016324 | |
0.016027 | |
0.016092 | |
0.016165 | |
0.015476 | |
0.015477 | |
0.015700 | |
0.015600 | |
0.015390 | |
0.015565 | |
0.015729 | |
0.015632 | |
0.015774 | |
0.015259 | |
0.014806 | |
0.014821 | |
0.014789 | |
0.014808 | |
0.014504 | |
0.014602 | |
0.014723 | |
0.014661 | |
0.014681 | |
0.014767 | |
0.014815 | |
0.014966 | |
0.014938 | |
0.014999 | |
0.015120 | |
0.015250 | |
0.015173 | |
0.015088 | |
0.015023 | |
0.014932 | |
0.015155 | |
0.015042 | |
0.014972 | |
0.014905 | |
0.014880 | |
0.014907 | |
0.015070 | |
0.014945 | |
0.014874 | |
0.014866 | |
0.014737 | |
0.014724 | |
0.014921 | |
0.014968 | |
0.014919 | |
0.014756 | |
0.014983 | |
0.015218 | |
0.015105 | |
0.014724 | |
0.014262 | |
0.014989 | |
0.014934 | |
0.015189 | |
0.014939 | |
0.015080 | |
0.015150 | |
0.014773 | |
0.014680 | |
0.014603 | |
0.014647 | |
0.014705 | |
0.014805 | |
0.014632 | |
0.014568 | |
0.014720 | |
0.014705 | |
0.014739 | |
0.014581 | |
0.014268 | |
0.014257 | |
0.013956 | |
0.013956 | |
0.013977 | |
0.014024 | |
0.014032 | |
0.014283 | |
0.014376 | |
0.014449 | |
0.014697 | |
0.014779 | |
0.015030 | |
0.015096 | |
0.015067 | |
0.015030 | |
0.014882 | |
0.015112 | |
0.015259 | |
0.015168 | |
0.015075 | |
0.015268 | |
0.015371 | |
0.015545 | |
0.015469 | |
0.015840 | |
0.016040 | |
0.015741 | |
0.015443 | |
0.015323 | |
0.015347 | |
0.015060 | |
0.015414 | |
0.015297 | |
0.015362 | |
0.015424 | |
0.015350 | |
0.015441 | |
0.015381 | |
0.015537 | |
0.015383 | |
0.015395 | |
0.015618 | |
0.015808 | |
0.015863 | |
0.015865 | |
0.015426 | |
0.015264 | |
0.015066 | |
0.014880 | |
0.014417 | |
0.014519 | |
0.014268 | |
0.014225 | |
0.014291 | |
0.014091 | |
0.014367 | |
0.014672 | |
0.014610 | |
0.014278 | |
0.014261 | |
0.014299 | |
0.014542 | |
0.013723 | |
0.013297 | |
0.013134 | |
0.013253 | |
0.013169 | |
0.013498 | |
0.013635 | |
0.013382 | |
0.013594 | |
0.013361 | |
0.013475 | |
0.013599 | |
0.014175 | |
0.014332 | |
0.014298 | |
0.014604 | |
0.014777 | |
0.014991 | |
0.014963 | |
0.014584 | |
0.014717 | |
0.015654 | |
0.016453 | |
0.016436 | |
0.017239 | |
0.018680 | |
0.016041 | |
0.016591 | |
0.018415 | |
0.019066 | |
0.020395 | |
0.020462 | |
0.020150 | |
0.020543 | |
0.019955 | |
0.019922 | |
0.019561 | |
0.020630 | |
0.020542 | |
0.020512 | |
0.020074 | |
0.020482 | |
0.020654 | |
0.021286 | |
0.021774 | |
0.021648 | |
0.021199 | |
0.020795 | |
0.020249 | |
0.020241 | |
0.020529 | |
0.020623 | |
0.019654 | |
0.019394 | |
0.019282 | |
0.018970 | |
0.018709 | |
0.018349 | |
0.018738 | |
0.018261 | |
0.018101 | |
0.017973 | |
0.017880 | |
0.017846 | |
0.017697 | |
0.017667 | |
0.017663 | |
0.017946 | |
0.017982 | |
0.017628 | |
0.017604 | |
0.017698 | |
0.017592 | |
0.017822 | |
0.017859 | |
0.017758 | |
0.017783 | |
0.017618 | |
0.017746 | |
0.017712 | |
0.017681 | |
0.017715 | |
0.017362 | |
0.017318 | |
0.017732 | |
0.016839 | |
0.016738 | |
0.016655 | |
0.016749 | |
0.016615 | |
0.016762 | |
0.016976 | |
0.017087 | |
0.017650 | |
0.017469 | |
0.017808 | |
0.017781 | |
0.017671 | |
0.017365 | |
0.016696 | |
0.016890 | |
0.017123 | |
0.017013 | |
0.016822 | |
0.016576 | |
0.016284 | |
0.016686 | |
0.016779 | |
0.016661 | |
0.016458 | |
0.016396 | |
0.016455 | |
0.016753 | |
0.016669 | |
0.016819 | |
0.016939 | |
0.016344 | |
0.016651 | |
0.016657 | |
0.016496 | |
0.016535 | |
0.016747 | |
0.015908 | |
0.017001 | |
0.017392 | |
0.017361 | |
0.017550 | |
0.017607 | |
0.018015 | |
0.018721 | |
0.018135 | |
0.019402 | |
0.019466 | |
0.018959 | |
0.019980 | |
0.017738 | |
0.018395 | |
0.017157 | |
0.018175 | |
0.019031 | |
0.018814 | |
0.019932 | |
0.018556 | |
0.019167 | |
0.020062 | |
0.020462 | |
0.021273 | |
0.021184 | |
0.020745 | |
0.020969 | |
0.021096 | |
0.021159 | |
0.020867 | |
0.021087 | |
0.022799 | |
0.023725 | |
0.024234 | |
0.023562 | |
0.023063 | |
0.022357 | |
0.022349 | |
0.022031 | |
0.022039 | |
0.021848 | |
0.021797 | |
0.022074 | |
0.021817 | |
0.022335 | |
0.021734 | |
0.021916 | |
0.021419 | |
0.021581 | |
0.022044 | |
0.021315 | |
0.021509 | |
0.022286 | |
0.021792 | |
0.021394 | |
0.021014 | |
0.019440 | |
0.017986 | |
0.017294 | |
0.017233 | |
0.016867 | |
0.017606 | |
0.016708 | |
0.015858 | |
0.015814 | |
0.016321 | |
0.016250 | |
0.015825 | |
0.015210 | |
0.016150 | |
0.016492 | |
0.016113 | |
0.015526 | |
0.015263 | |
0.015217 | |
0.015340 | |
0.015268 | |
0.014903 | |
0.015033 | |
0.015165 | |
0.015119 | |
0.014982 | |
0.014823 | |
0.015288 | |
0.014934 | |
0.015158 | |
0.015390 | |
0.015210 | |
0.015413 | |
0.015084 | |
0.015172 | |
0.015221 | |
0.015044 | |
0.015139 | |
0.014939 | |
0.015090 | |
0.015474 | |
0.015213 | |
0.015131 | |
0.015098 | |
0.014974 | |
0.014829 | |
0.015072 | |
0.014926 | |
0.015873 | |
0.015635 | |
0.015551 | |
0.015327 | |
0.015393 | |
0.015225 | |
0.014965 | |
0.015237 | |
0.015444 | |
0.015090 | |
0.015166 | |
0.014898 | |
0.015206 | |
0.015050 | |
0.015270 | |
0.015370 | |
0.015231 | |
0.015208 | |
0.015951 | |
0.015160 | |
0.015041 | |
0.015106 | |
0.015719 | |
0.014877 | |
0.014867 | |
0.015059 | |
0.014913 | |
0.015158 | |
0.015211 | |
0.015111 | |
0.015397 | |
0.015397 | |
0.015416 | |
0.015500 | |
0.015371 | |
0.014891 | |
0.014957 | |
0.015457 | |
0.015484 | |
0.015595 |