História das diárias ZMK /NPR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.024234 Rupia nepalesa
o mínimo em
1 Kwacha da Zâmbia = 0.005144 Rupia nepalesa
história preço de NPR / ZMK
Date | ZMK/NPR |
| 0.006708 |
| 0.006713 |
| 0.006684 |
| 0.006682 |
| 0.006654 |
| 0.006721 |
| 0.006658 |
| 0.006721 |
| 0.006718 |
| 0.006725 |
| 0.006701 |
| 0.006691 |
| 0.006691 |
| 0.006679 |
| 0.006694 |
| 0.006707 |
| 0.006720 |
| 0.006727 |
| 0.006753 |
| 0.006815 |
| 0.006794 |
| 0.006752 |
| 0.006739 |
| 0.006740 |
| 0.006766 |
| 0.006753 |
| 0.006692 |
| 0.006672 |
| 0.006639 |
| 0.006682 |
| 0.006645 |
| 0.006651 |
| 0.006601 |
| 0.006621 |
| 0.006690 |
| 0.006673 |
| 0.006659 |
| 0.006675 |
| 0.006715 |
| 0.006717 |
| 0.006740 |
| 0.006705 |
| 0.006669 |
| 0.006759 |
| 0.006749 |
| 0.006648 |
| 0.006649 |
| 0.006656 |
| 0.006680 |
| 0.006869 |
| 0.006857 |
| 0.007065 |
| 0.007305 |
| 0.007279 |
| 0.007360 |
| 0.007500 |
| 0.007515 |
| 0.006515 |
| 0.006544 |
| 0.006745 |
| 0.006830 |
| 0.006894 |
| 0.006880 |
| 0.006818 |
| 0.006984 |
| 0.007124 |
| 0.007248 |
| 0.007341 |
| 0.007421 |
| 0.007468 |
| 0.007557 |
| 0.007536 |
| 0.007643 |
| 0.007863 |
| 0.007907 |
| 0.008095 |
| 0.008187 |
| 0.008297 |
| 0.008378 |
| 0.008251 |
| 0.008389 |
| 0.008286 |
| 0.008171 |
| 0.008206 |
| 0.008273 |
| 0.007991 |
| 0.007858 |
| 0.007887 |
| 0.007940 |
| 0.007757 |
| 0.007872 |
| 0.007815 |
| 0.007751 |
| 0.007664 |
| 0.007339 |
| 0.007398 |
| 0.007377 |
| 0.007334 |
| 0.007229 |
| 0.007267 |
| 0.007325 |
| 0.007297 |
| 0.007180 |
| 0.007225 |
| 0.006874 |
| 0.006782 |
| 0.006795 |
| 0.006803 |
| 0.006776 |
| 0.006430 |
| 0.006488 |
| 0.006666 |
| 0.006814 |
| 0.006884 |
| 0.007016 |
| 0.007117 |
| 0.007261 |
| 0.007380 |
| 0.007464 |
| 0.006837 |
| 0.006760 |
| 0.006754 |
| 0.006765 |
| 0.006816 |
| 0.006948 |
| 0.007014 |
| 0.007131 |
| 0.007095 |
| 0.007047 |
| 0.007094 |
| 0.007191 |
| 0.007260 |
| 0.007285 |
| 0.007399 |
| 0.007118 |
| 0.006199 |
| 0.006155 |
| 0.006187 |
| 0.005987 |
| 0.005337 |
| 0.005272 |
| 0.005253 |
| 0.005268 |
| 0.005262 |
| 0.005201 |
| 0.005184 |
| 0.005178 |
| 0.005183 |
| 0.005223 |
| 0.005235 |
| 0.005313 |
| 0.005372 |
| 0.005370 |
| 0.005411 |
| 0.005341 |
| 0.005265 |
| 0.005258 |
| 0.005333 |
| 0.005389 |
| 0.005338 |
| 0.005382 |
| 0.005423 |
| 0.005438 |
| 0.005449 |
| 0.005489 |
| 0.005530 |
| 0.005503 |
| 0.005593 |
| 0.005644 |
| 0.005582 |
| 0.005619 |
| 0.005620 |
| 0.005636 |
| 0.005725 |
| 0.005672 |
| 0.005837 |
| 0.005830 |
| 0.005816 |
| 0.005854 |
| 0.005868 |
| 0.005884 |
| 0.005871 |
| 0.005897 |
| 0.005973 |
| 0.005997 |
| 0.006133 |
| 0.006435 |
| 0.006516 |
| 0.006608 |
| 0.006608 |
| 0.006623 |
| 0.006669 |
| 0.006694 |
| 0.006657 |
| 0.006714 |
| 0.006753 |
| 0.006631 |
| 0.006602 |
| 0.006767 |
| 0.006685 |
| 0.006541 |
| 0.006652 |
| 0.006541 |
| 0.006614 |
| 0.006660 |
| 0.006467 |
| 0.006762 |
| 0.006976 |
| 0.007314 |
| 0.007711 |
| 0.007611 |
| 0.007844 |
| 0.007771 |
| 0.007760 |
| 0.007868 |
| 0.007873 |
| 0.007787 |
| 0.007983 |
| 0.008163 |
| 0.008176 |
| 0.008491 |
| 0.007861 |
| 0.007458 |
| 0.007894 |
| 0.007935 |
| 0.008255 |
| 0.008332 |
| 0.008488 |
| 0.008594 |
| 0.008563 |
| 0.008664 |
| 0.008696 |
| 0.008685 |
| 0.008706 |
| 0.008693 |
| 0.008706 |
| 0.008700 |
| 0.008794 |
| 0.008734 |
| 0.008800 |
| 0.008773 |
| 0.008575 |
| 0.008624 |
| 0.008798 |
| 0.008588 |
| 0.008624 |
| 0.008606 |
| 0.008540 |
| 0.008458 |
| 0.008560 |
| 0.008289 |
| 0.008039 |
| 0.008546 |
| 0.008636 |
| 0.008837 |
| 0.009112 |
| 0.008939 |
| 0.009286 |
| 0.009149 |
| 0.009178 |
| 0.009178 |
| 0.009343 |
| 0.009465 |
| 0.009534 |
| 0.009690 |
| 0.009640 |
| 0.009666 |
| 0.009550 |
| 0.009546 |
| 0.009557 |
| 0.009354 |
| 0.009423 |
| 0.009449 |
| 0.009609 |
| 0.009593 |
| 0.009540 |
| 0.009567 |
| 0.009715 |
| 0.009803 |
| 0.010134 |
| 0.010116 |
| 0.009993 |
| 0.009683 |
| 0.009700 |
| 0.009258 |
| 0.009769 |
| 0.010751 |
| 0.011330 |
| 0.011059 |
| 0.011013 |
| 0.011059 |
| 0.011196 |
| 0.011071 |
| 0.011022 |
| 0.011149 |
| 0.011007 |
| 0.011317 |
| 0.011024 |
| 0.011095 |
| 0.010997 |
| 0.010628 |
| 0.010542 |
| 0.010396 |
| 0.010779 |
| 0.010860 |
| 0.010789 |
| 0.010759 |
| 0.011149 |
| 0.011000 |
| 0.011046 |
| 0.011022 |
| 0.011064 |
| 0.011000 |
| 0.010827 |
| 0.010706 |
| 0.010404 |
| 0.010604 |
| 0.010532 |
| 0.010530 |
| 0.010523 |
| 0.010495 |
| 0.010171 |
| 0.010429 |
| 0.010546 |
| 0.010455 |
| 0.010216 |
| 0.010066 |
| 0.010203 |
| 0.010535 |
| 0.010543 |
| 0.010691 |
| 0.010738 |
| 0.010844 |
| 0.010689 |
| 0.010916 |
| 0.010781 |
| 0.011297 |
| 0.011220 |
| 0.011443 |
| 0.011431 |
| 0.011372 |
| 0.011198 |
| 0.011741 |
| 0.011663 |
| 0.011646 |
| 0.011329 |
| 0.011337 |
| 0.011090 |
| 0.011137 |
| 0.011125 |
| 0.011070 |
| 0.011103 |
| 0.011062 |
| 0.011151 |
| 0.011048 |
| 0.010987 |
| 0.011094 |
| 0.010930 |
| 0.010774 |
| 0.010707 |
| 0.010861 |
| 0.011140 |
| 0.011360 |
| 0.011186 |
| 0.011429 |
| 0.011148 |
| 0.011032 |
| 0.010946 |
| 0.011107 |
| 0.010976 |
| 0.010926 |
| 0.010823 |
| 0.011119 |
| 0.011079 |
| 0.011018 |
| 0.010936 |
| 0.011121 |
| 0.011174 |
| 0.011047 |
| 0.010415 |
| 0.010446 |
| 0.010370 |
| 0.010387 |
| 0.010410 |
| 0.010539 |
| 0.010521 |
| 0.010533 |
| 0.010591 |
| 0.010590 |
| 0.010551 |
| 0.010640 |
| 0.010637 |
| 0.010552 |
| 0.010504 |
| 0.010689 |
| 0.011507 |
| 0.020596 |
| 0.010584 |
| 0.011233 |
| 0.020958 |
| 0.011970 |
| 0.011992 |
| 0.013713 |
| 0.012405 |
| 0.014023 |
| 0.012720 |
| 0.012918 |
| 0.013111 |
| 0.013185 |
| 0.013450 |
| 0.013441 |
| 0.011619 |
| 0.011466 |
| 0.011467 |
| 0.011530 |
| 0.011544 |
| 0.013238 |
| 0.013213 |
| 0.011746 |
| 0.011728 |
| 0.011725 |
| 0.013014 |
| 0.011698 |
| 0.013080 |
| 0.012975 |
| 0.013001 |
| 0.011655 |
| 0.013112 |
| 0.013483 |
| 0.012882 |
| 0.010811 |
| 0.011608 |
| 0.020199 |
| 0.019972 |
| 0.019928 |
| 0.019762 |
| 0.019713 |
| 0.019877 |
| 0.020123 |
| 0.020089 |
| 0.020215 |
| 0.020303 |
| 0.020214 |
| 0.020262 |
| 0.019896 |
| 0.019437 |
| 0.019510 |
| 0.019532 |
| 0.019402 |
| 0.019342 |
| 0.019337 |
| 0.019435 |
| 0.019380 |
| 0.019494 |
| 0.019509 |
| 0.019410 |
| 0.019444 |
| 0.019364 |
| 0.019476 |
| 0.019269 |
| 0.019271 |
| 0.019062 |
| 0.019049 |
| 0.018864 |
| 0.019111 |
| 0.018965 |
| 0.019171 |
| 0.019095 |
| 0.018869 |
| 0.018957 |
| 0.018939 |
| 0.018929 |
| 0.018861 |
| 0.018718 |
| 0.018838 |
| 0.019002 |
| 0.019380 |
| 0.019379 |
| 0.019274 |
| 0.019123 |
| 0.018817 |
| 0.018908 |
| 0.018848 |
| 0.018847 |
| 0.018797 |
| 0.018834 |
| 0.018724 |
| 0.018769 |
| 0.018634 |
| 0.018751 |
| 0.018718 |
| 0.018532 |
| 0.018511 |
| 0.018389 |
| 0.018566 |
| 0.018504 |
| 0.018547 |
| 0.018672 |
| 0.018608 |
| 0.018322 |
| 0.018380 |
| 0.018353 |
| 0.018247 |
| 0.018312 |
| 0.018350 |
| 0.018244 |
| 0.018035 |
| 0.018065 |
| 0.017919 |
| 0.017897 |
| 0.018281 |
| 0.018346 |
| 0.018475 |
| 0.018423 |
| 0.018373 |
| 0.018307 |
| 0.018250 |
| 0.018514 |
| 0.018621 |
| 0.018687 |
| 0.018935 |
| 0.018940 |
| 0.018849 |
| 0.019031 |
| 0.019096 |
| 0.019211 |
| 0.018794 |
| 0.018757 |
| 0.018976 |
| 0.018865 |
| 0.018894 |
| 0.018838 |
| 0.018731 |
| 0.019005 |
| 0.019121 |
| 0.018982 |
| 0.019252 |
| 0.018865 |
| 0.018843 |
| 0.018850 |
| 0.018816 |
| 0.018891 |
| 0.019100 |
| 0.019114 |
| 0.019322 |
| 0.019898 |
| 0.020185 |
| 0.019570 |
| 0.019133 |
| 0.018657 |
| 0.018626 |
| 0.018168 |
| 0.018211 |
| 0.018302 |
| 0.018635 |
| 0.018080 |
| 0.018271 |
| 0.017603 |
| 0.017646 |
| 0.017316 |
| 0.017003 |
| 0.016812 |
| 0.016757 |
| 0.016557 |
| 0.016598 |
| 0.016540 |
| 0.016704 |
| 0.016697 |
| 0.016607 |
| 0.016637 |
| 0.016549 |
| 0.016627 |
| 0.016747 |
| 0.016592 |
| 0.016554 |
| 0.016442 |
| 0.016273 |
| 0.016449 |
| 0.016464 |
| 0.016672 |
| 0.016780 |
| 0.016849 |
| 0.017572 |
| 0.016654 |
| 0.016536 |
| 0.016723 |
| 0.017082 |
| 0.016905 |
| 0.016948 |
| 0.016919 |
| 0.016389 |
| 0.016449 |
| 0.016384 |
| 0.016455 |
| 0.016596 |
| 0.016899 |
| 0.017483 |
| 0.017778 |
| 0.017732 |
| 0.018054 |
| 0.018257 |
| 0.018104 |
| 0.018117 |
| 0.017966 |
| 0.018232 |
| 0.018179 |
| 0.018343 |
| 0.017132 |
| 0.017241 |
| 0.017061 |
| 0.016603 |
| 0.016665 |
| 0.016816 |
| 0.016805 |
| 0.016469 |
| 0.016145 |
| 0.016038 |
| 0.015990 |
| 0.015779 |
| 0.015535 |
| 0.015280 |
| 0.015457 |
| 0.015187 |
| 0.015201 |
| 0.015099 |
| 0.015193 |
| 0.014961 |
| 0.014840 |
| 0.015089 |
| 0.015342 |
| 0.015530 |
| 0.016013 |
| 0.016189 |
| 0.016549 |
| 0.016479 |
| 0.016485 |
| 0.016324 |
| 0.016027 |
| 0.016092 |
| 0.016165 |
| 0.015476 |
| 0.015477 |
| 0.015700 |
| 0.015600 |
| 0.015390 |
| 0.015565 |
| 0.015729 |
| 0.015632 |
| 0.015774 |
| 0.015259 |
| 0.014806 |
| 0.014821 |
| 0.014789 |
| 0.014808 |
| 0.014504 |
| 0.014602 |
| 0.014723 |
| 0.014661 |
| 0.014681 |
| 0.014767 |
| 0.014815 |
| 0.014966 |
| 0.014938 |
| 0.014999 |
| 0.015120 |
| 0.015250 |
| 0.015173 |
| 0.015088 |
| 0.015023 |
| 0.014932 |
| 0.015155 |
| 0.015042 |
| 0.014972 |
| 0.014905 |
| 0.014880 |
| 0.014907 |
| 0.015070 |
| 0.014945 |
| 0.014874 |
| 0.014866 |
| 0.014737 |
| 0.014724 |
| 0.014921 |
| 0.014968 |
| 0.014919 |
| 0.014756 |
| 0.014983 |
| 0.015218 |
| 0.015105 |
| 0.014724 |
| 0.014262 |
| 0.014989 |
| 0.014934 |
| 0.015189 |
| 0.014939 |
| 0.015080 |
| 0.015150 |
| 0.014773 |
| 0.014680 |
| 0.014603 |
| 0.014647 |
| 0.014705 |
| 0.014805 |
| 0.014632 |
| 0.014568 |
| 0.014720 |
| 0.014705 |
| 0.014739 |
| 0.014581 |
| 0.014268 |
| 0.014257 |
| 0.013956 |
| 0.013956 |
| 0.013977 |
| 0.014024 |
| 0.014032 |
| 0.014283 |
| 0.014376 |
| 0.014449 |
| 0.014697 |
| 0.014779 |
| 0.015030 |
| 0.015096 |
| 0.015067 |
| 0.015030 |
| 0.014882 |
| 0.015112 |
| 0.015259 |
| 0.015168 |
| 0.015075 |
| 0.015268 |
| 0.015371 |
| 0.015545 |
| 0.015469 |
| 0.015840 |
| 0.016040 |
| 0.015741 |
| 0.015443 |
| 0.015323 |
| 0.015347 |
| 0.015060 |
| 0.015414 |
| 0.015297 |
| 0.015362 |
| 0.015424 |
| 0.015350 |
| 0.015441 |
| 0.015381 |
| 0.015537 |
| 0.015383 |
| 0.015395 |
| 0.015618 |
| 0.015808 |
| 0.015863 |
| 0.015865 |
| 0.015426 |
| 0.015264 |
| 0.015066 |
| 0.014880 |
| 0.014417 |
| 0.014519 |
| 0.014268 |
| 0.014225 |
| 0.014291 |
| 0.014091 |
| 0.014367 |
| 0.014672 |
| 0.014610 |
| 0.014278 |
| 0.014261 |
| 0.014299 |
| 0.014542 |
| 0.013723 |
| 0.013297 |
| 0.013134 |
| 0.013253 |
| 0.013169 |
| 0.013498 |
| 0.013635 |
| 0.013382 |
| 0.013594 |
| 0.013361 |
| 0.013475 |
| 0.013599 |
| 0.014175 |
| 0.014332 |
| 0.014298 |
| 0.014604 |
| 0.014777 |
| 0.014991 |
| 0.014963 |
| 0.014584 |
| 0.014717 |
| 0.015654 |
| 0.016453 |
| 0.016436 |
| 0.017239 |
| 0.018680 |
| 0.016041 |
| 0.016591 |
| 0.018415 |
| 0.019066 |
| 0.020395 |
| 0.020462 |
| 0.020150 |
| 0.020543 |
| 0.019955 |
| 0.019922 |
| 0.019561 |
| 0.020630 |
| 0.020542 |
| 0.020512 |
| 0.020074 |
| 0.020482 |
| 0.020654 |
| 0.021286 |
| 0.021774 |
| 0.021648 |
| 0.021199 |
| 0.020795 |
| 0.020249 |
| 0.020241 |
| 0.020529 |
| 0.020623 |
| 0.019654 |
| 0.019394 |
| 0.019282 |
| 0.018970 |
| 0.018709 |
| 0.018349 |
| 0.018738 |
| 0.018261 |
| 0.018101 |
| 0.017973 |
| 0.017880 |
| 0.017846 |
| 0.017697 |
| 0.017667 |
| 0.017663 |
| 0.017946 |
| 0.017982 |
| 0.017628 |
| 0.017604 |
| 0.017698 |
| 0.017592 |
| 0.017822 |
| 0.017859 |
| 0.017758 |
| 0.017783 |
| 0.017618 |
| 0.017746 |
| 0.017712 |
| 0.017681 |
| 0.017715 |
| 0.017362 |
| 0.017318 |
| 0.017732 |
| 0.016839 |
| 0.016738 |
| 0.016655 |
| 0.016749 |
| 0.016615 |
| 0.016762 |
| 0.016976 |
| 0.017087 |
| 0.017650 |
| 0.017469 |
| 0.017808 |
| 0.017781 |
| 0.017671 |
| 0.017365 |
| 0.016696 |
| 0.016890 |
| 0.017123 |
| 0.017013 |
| 0.016822 |
| 0.016576 |
| 0.016284 |
| 0.016686 |
| 0.016779 |
| 0.016661 |
| 0.016458 |
| 0.016396 |
| 0.016455 |
| 0.016753 |
| 0.016669 |
| 0.016819 |
| 0.016939 |
| 0.016344 |
| 0.016651 |
| 0.016657 |
| 0.016496 |
| 0.016535 |
| 0.016747 |
| 0.015908 |
| 0.017001 |
| 0.017392 |
| 0.017361 |
| 0.017550 |
| 0.017607 |
| 0.018015 |
| 0.018721 |
| 0.018135 |
| 0.019402 |
| 0.019466 |
| 0.018959 |
| 0.019980 |
| 0.017738 |
| 0.018395 |
| 0.017157 |
| 0.018175 |
| 0.019031 |
| 0.018814 |
| 0.019932 |
| 0.018556 |
| 0.019167 |
| 0.020062 |
| 0.020462 |
| 0.021273 |
| 0.021184 |
| 0.020745 |
| 0.020969 |
| 0.021096 |
| 0.021159 |
| 0.020867 |
| 0.021087 |
| 0.022799 |
| 0.023725 |
| 0.024234 |
| 0.023562 |
| 0.023063 |
| 0.022357 |
| 0.022349 |
| 0.022031 |
| 0.022039 |
| 0.021848 |
| 0.021797 |
| 0.022074 |
| 0.021817 |
| 0.022335 |
| 0.021734 |
| 0.021916 |
| 0.021419 |
| 0.021581 |
| 0.022044 |
| 0.021315 |
| 0.021509 |
| 0.022286 |
| 0.021792 |
| 0.021394 |
| 0.021014 |
| 0.019440 |
| 0.017986 |
| 0.017294 |
| 0.017233 |
| 0.016867 |
| 0.017606 |
| 0.016708 |
| 0.015858 |
| 0.015814 |
| 0.016321 |
| 0.016250 |
| 0.015825 |
| 0.015210 |
| 0.016150 |
| 0.016492 |
| 0.016113 |
| 0.015526 |
| 0.015263 |
| 0.015217 |
| 0.015340 |
| 0.015268 |
| 0.014903 |
| 0.015033 |
| 0.015165 |
| 0.015119 |
| 0.014982 |
| 0.014823 |
| 0.015288 |
| 0.014934 |
| 0.015158 |
| 0.015390 |
| 0.015210 |
| 0.015413 |
| 0.015084 |
| 0.015172 |
| 0.015221 |
| 0.015044 |
| 0.015139 |
| 0.014939 |
| 0.015090 |
| 0.015474 |
| 0.015213 |
| 0.015131 |
| 0.015098 |
| 0.014974 |
| 0.014829 |
| 0.015072 |
| 0.014926 |
| 0.015873 |
| 0.015635 |
| 0.015551 |
| 0.015327 |
| 0.015393 |
| 0.015225 |
| 0.014965 |
| 0.015237 |
| 0.015444 |
| 0.015090 |
| 0.015166 |
| 0.014898 |
| 0.015206 |
| 0.015050 |
| 0.015270 |
| 0.015370 |
| 0.015231 |
| 0.015208 |
| 0.015951 |
| 0.015160 |
| 0.015041 |
| 0.015106 |
| 0.015719 |
| 0.014877 |
| 0.014867 |
| 0.015059 |
| 0.014913 |
| 0.015158 |
| 0.015211 |
| 0.015111 |
| 0.015397 |
| 0.015397 |
| 0.015416 |
| 0.015500 |
| 0.015371 |
| 0.014891 |
| 0.014957 |
| 0.015457 |
| 0.015484 |
| 0.015595 |