ประวัติ ศาสตร์ ควาชาแซมเบีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /NPR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 0.021854 รูปีเนปาล

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.005144 รูปีเนปาล

ประวัติราคา NPR / ZMK

Date ZMK/NPR
0.007962
0.007875
0.007890
0.007789
0.007800
0.007860
0.007912
0.007899
0.007935
0.008007
0.007977
0.007921
0.007855
0.007791
0.007812
0.007688
0.007735
0.007735
0.007632
0.007679
0.007630
0.007583
0.007590
0.007597
0.007666
0.007646
0.007544
0.007484
0.007532
0.007495
0.007462
0.007545
0.007453
0.007401
0.007334
0.007321
0.007317
0.007317
0.007326
0.007289
0.007332
0.007389
0.007394
0.007377
0.007354
0.007336
0.007368
0.007233
0.007260
0.007279
0.007264
0.007185
0.007206
0.007138
0.007169
0.007210
0.007238
0.007133
0.007104
0.007082
0.007081
0.007009
0.006911
0.006970
0.007032
0.007118
0.007057
0.006931
0.006906
0.006905
0.007050
0.007072
0.006966
0.006915
0.006924
0.006920
0.006847
0.006815
0.006912
0.006860
0.006829
0.006786
0.006768
0.006773
0.006787
0.006765
0.006693
0.006730
0.006782
0.006812
0.006794
0.006789
0.006824
0.006831
0.006853
0.006850
0.006889
0.006861
0.006861
0.006888
0.006868
0.006817
0.006827
0.006727
0.006764
0.006760
0.006713
0.006654
0.006649
0.006658
0.006668
0.006726
0.006698
0.006718
0.006703
0.006713
0.006684
0.006682
0.006654
0.006721
0.006658
0.006721
0.006718
0.006725
0.006701
0.006691
0.006691
0.006679
0.006694
0.006707
0.006720
0.006727
0.006753
0.006815
0.006794
0.006752
0.006739
0.006740
0.006766
0.006753
0.006692
0.006672
0.006639
0.006682
0.006645
0.006651
0.006601
0.006621
0.006690
0.006673
0.006659
0.006675
0.006715
0.006717
0.006740
0.006705
0.006669
0.006759
0.006749
0.006648
0.006649
0.006656
0.006680
0.006869
0.006857
0.007065
0.007305
0.007279
0.007360
0.007500
0.007515
0.006515
0.006544
0.006745
0.006830
0.006894
0.006880
0.006818
0.006984
0.007124
0.007248
0.007341
0.007421
0.007468
0.007557
0.007536
0.007643
0.007863
0.007907
0.008095
0.008187
0.008297
0.008378
0.008251
0.008389
0.008286
0.008171
0.008206
0.008273
0.007991
0.007858
0.007887
0.007940
0.007757
0.007872
0.007815
0.007751
0.007664
0.007339
0.007398
0.007377
0.007334
0.007229
0.007267
0.007325
0.007297
0.007180
0.007225
0.006874
0.006782
0.006795
0.006803
0.006776
0.006430
0.006488
0.006666
0.006814
0.006884
0.007016
0.007117
0.007261
0.007380
0.007464
0.006837
0.006760
0.006754
0.006765
0.006816
0.006948
0.007014
0.007131
0.007095
0.007047
0.007094
0.007191
0.007260
0.007285
0.007399
0.007118
0.006199
0.006155
0.006187
0.005987
0.005337
0.005272
0.005253
0.005268
0.005262
0.005201
0.005184
0.005178
0.005183
0.005223
0.005235
0.005313
0.005372
0.005370
0.005411
0.005341
0.005265
0.005258
0.005333
0.005389
0.005338
0.005382
0.005423
0.005438
0.005449
0.005489
0.005530
0.005503
0.005593
0.005644
0.005582
0.005619
0.005620
0.005636
0.005725
0.005672
0.005837
0.005830
0.005816
0.005854
0.005868
0.005884
0.005871
0.005897
0.005973
0.005997
0.006133
0.006435
0.006516
0.006608
0.006608
0.006623
0.006669
0.006694
0.006657
0.006714
0.006753
0.006631
0.006602
0.006767
0.006685
0.006541
0.006652
0.006541
0.006614
0.006660
0.006467
0.006762
0.006976
0.007314
0.007711
0.007611
0.007844
0.007771
0.007760
0.007868
0.007873
0.007787
0.007983
0.008163
0.008176
0.008491
0.007861
0.007458
0.007894
0.007935
0.008255
0.008332
0.008488
0.008594
0.008563
0.008664
0.008696
0.008685
0.008706
0.008693
0.008706
0.008700
0.008794
0.008734
0.008800
0.008773
0.008575
0.008624
0.008798
0.008588
0.008624
0.008606
0.008540
0.008458
0.008560
0.008289
0.008039
0.008546
0.008636
0.008837
0.009112
0.008939
0.009286
0.009149
0.009178
0.009178
0.009343
0.009465
0.009534
0.009690
0.009640
0.009666
0.009550
0.009546
0.009557
0.009354
0.009423
0.009449
0.009609
0.009593
0.009540
0.009567
0.009715
0.009803
0.010134
0.010116
0.009993
0.009683
0.009700
0.009258
0.009769
0.010751
0.011330
0.011059
0.011013
0.011059
0.011196
0.011071
0.011022
0.011149
0.011007
0.011317
0.011024
0.011095
0.010997
0.010628
0.010542
0.010396
0.010779
0.010860
0.010789
0.010759
0.011149
0.011000
0.011046
0.011022
0.011064
0.011000
0.010827
0.010706
0.010404
0.010604
0.010532
0.010530
0.010523
0.010495
0.010171
0.010429
0.010546
0.010455
0.010216
0.010066
0.010203
0.010535
0.010543
0.010691
0.010738
0.010844
0.010689
0.010916
0.010781
0.011297
0.011220
0.011443
0.011431
0.011372
0.011198
0.011741
0.011663
0.011646
0.011329
0.011337
0.011090
0.011137
0.011125
0.011070
0.011103
0.011062
0.011151
0.011048
0.010987
0.011094
0.010930
0.010774
0.010707
0.010861
0.011140
0.011360
0.011186
0.011429
0.011148
0.011032
0.010946
0.011107
0.010976
0.010926
0.010823
0.011119
0.011079
0.011018
0.010936
0.011121
0.011174
0.011047
0.010415
0.010446
0.010370
0.010387
0.010410
0.010539
0.010521
0.010533
0.010591
0.010590
0.010551
0.010640
0.010637
0.010552
0.010504
0.010689
0.011507
0.020596
0.010584
0.011233
0.020958
0.011970
0.011992
0.013713
0.012405
0.014023
0.012720
0.012918
0.013111
0.013185
0.013450
0.013441
0.011619
0.011466
0.011467
0.011530
0.011544
0.013238
0.013213
0.011746
0.011728
0.011725
0.013014
0.011698
0.013080
0.012975
0.013001
0.011655
0.013112
0.013483
0.012882
0.010811
0.011608
0.020199
0.019972
0.019928
0.019762
0.019713
0.019877
0.020123
0.020089
0.020215
0.020303
0.020214
0.020262
0.019896
0.019437
0.019510
0.019532
0.019402
0.019342
0.019337
0.019435
0.019380
0.019494
0.019509
0.019410
0.019444
0.019364
0.019476
0.019269
0.019271
0.019062
0.019049
0.018864
0.019111
0.018965
0.019171
0.019095
0.018869
0.018957
0.018939
0.018929
0.018861
0.018718
0.018838
0.019002
0.019380
0.019379
0.019274
0.019123
0.018817
0.018908
0.018848
0.018847
0.018797
0.018834
0.018724
0.018769
0.018634
0.018751
0.018718
0.018532
0.018511
0.018389
0.018566
0.018504
0.018547
0.018672
0.018608
0.018322
0.018380
0.018353
0.018247
0.018312
0.018350
0.018244
0.018035
0.018065
0.017919
0.017897
0.018281
0.018346
0.018475
0.018423
0.018373
0.018307
0.018250
0.018514
0.018621
0.018687
0.018935
0.018940
0.018849
0.019031
0.019096
0.019211
0.018794
0.018757
0.018976
0.018865
0.018894
0.018838
0.018731
0.019005
0.019121
0.018982
0.019252
0.018865
0.018843
0.018850
0.018816
0.018891
0.019100
0.019114
0.019322
0.019898
0.020185
0.019570
0.019133
0.018657
0.018626
0.018168
0.018211
0.018302
0.018635
0.018080
0.018271
0.017603
0.017646
0.017316
0.017003
0.016812
0.016757
0.016557
0.016598
0.016540
0.016704
0.016697
0.016607
0.016637
0.016549
0.016627
0.016747
0.016592
0.016554
0.016442
0.016273
0.016449
0.016464
0.016672
0.016780
0.016849
0.017572
0.016654
0.016536
0.016723
0.017082
0.016905
0.016948
0.016919
0.016389
0.016449
0.016384
0.016455
0.016596
0.016899
0.017483
0.017778
0.017732
0.018054
0.018257
0.018104
0.018117
0.017966
0.018232
0.018179
0.018343
0.017132
0.017241
0.017061
0.016603
0.016665
0.016816
0.016805
0.016469
0.016145
0.016038
0.015990
0.015779
0.015535
0.015280
0.015457
0.015187
0.015201
0.015099
0.015193
0.014961
0.014840
0.015089
0.015342
0.015530
0.016013
0.016189
0.016549
0.016479
0.016485
0.016324
0.016027
0.016092
0.016165
0.015476
0.015477
0.015700
0.015600
0.015390
0.015565
0.015729
0.015632
0.015774
0.015259
0.014806
0.014821
0.014789
0.014808
0.014504
0.014602
0.014723
0.014661
0.014681
0.014767
0.014815
0.014966
0.014938
0.014999
0.015120
0.015250
0.015173
0.015088
0.015023
0.014932
0.015155
0.015042
0.014972
0.014905
0.014880
0.014907
0.015070
0.014945
0.014874
0.014866
0.014737
0.014724
0.014921
0.014968
0.014919
0.014756
0.014983
0.015218
0.015105
0.014724
0.014262
0.014989
0.014934
0.015189
0.014939
0.015080
0.015150
0.014773
0.014680
0.014603
0.014647
0.014705
0.014805
0.014632
0.014568
0.014720
0.014705
0.014739
0.014581
0.014268
0.014257
0.013956
0.013956
0.013977
0.014024
0.014032
0.014283
0.014376
0.014449
0.014697
0.014779
0.015030
0.015096
0.015067
0.015030
0.014882
0.015112
0.015259
0.015168
0.015075
0.015268
0.015371
0.015545
0.015469
0.015840
0.016040
0.015741
0.015443
0.015323
0.015347
0.015060
0.015414
0.015297
0.015362
0.015424
0.015350
0.015441
0.015381
0.015537
0.015383
0.015395
0.015618
0.015808
0.015863
0.015865
0.015426
0.015264
0.015066
0.014880
0.014417
0.014519
0.014268
0.014225
0.014291
0.014091
0.014367
0.014672
0.014610
0.014278
0.014261
0.014299
0.014542
0.013723
0.013297
0.013134
0.013253
0.013169
0.013498
0.013635
0.013382
0.013594
0.013361
0.013475
0.013599
0.014175
0.014332
0.014298
0.014604
0.014777
0.014991
0.014963
0.014584
0.014717
0.015654
0.016453
0.016436
0.017239
0.018680
0.016041
0.016591
0.018415
0.019066
0.020395
0.020462
0.020150
0.020543
0.019955
0.019922
0.019561
0.020630
0.020542
0.020512
0.020074
0.020482
0.020654
0.021286
0.021774
0.021648
0.021199
0.020795
0.020249
0.020241
0.020529
0.020623
0.019654
0.019394
0.019282
0.018970
0.018709
0.018349
0.018738
0.018261
0.018101
0.017973
0.017880
0.017846
0.017697
0.017667
0.017663
0.017946
0.017982
0.017628
0.017604
0.017698
0.017592
0.017822
0.017859
0.017758
0.017783
0.017618
0.017746
0.017712
0.017681
0.017715
0.017362
0.017318
0.017732
0.016839
0.016738
0.016655
0.016749
0.016615
0.016762
0.016976
0.017087
0.017650
0.017469
0.017808
0.017781
0.017671
0.017365
0.016696
0.016890
0.017123
0.017013
0.016822
0.016576
0.016284
0.016686
0.016779
0.016661
0.016458
0.016396
0.016455
0.016753
0.016669
0.016819
0.016939
0.016344
0.016651
0.016657
0.016496
0.016535
0.016747
0.015908
0.017001
0.017392
0.017361
0.017550
0.017607
0.018015
0.018721
0.018135
0.019402
0.019466
0.018959
0.019980
0.017738
0.018395
0.017157
0.018175
0.019031
0.018814
0.019932
0.018556
0.019167
0.020062
0.020462
0.021273
0.021184
0.020745
0.020969
0.021096
0.021159