Sejarah kurs harian ZMW /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 2.7657 Nakfa Eritrea
minimum pada
1 Kwacha Zambia = 0.5470 Nakfa Eritrea
Date | ZMW/ERN |
---|---|
0.5832 | |
0.5520 | |
0.5630 | |
0.5803 | |
0.5985 | |
0.6108 | |
0.5995 | |
0.5603 | |
0.5857 | |
0.6152 | |
0.6334 | |
0.6530 | |
0.6558 | |
0.5572 | |
0.5524 | |
0.5553 | |
0.5663 | |
0.5739 | |
0.5782 | |
0.5812 | |
0.5896 | |
0.6001 | |
0.6161 | |
0.6293 | |
0.6362 | |
0.6454 | |
0.6572 | |
0.6765 | |
0.6815 | |
0.6923 | |
0.7048 | |
0.6994 | |
0.7130 | |
0.7129 | |
0.7291 | |
0.7179 | |
0.7375 | |
0.7575 | |
0.7688 | |
0.7768 | |
0.7632 | |
0.7942 | |
0.7727 | |
0.7952 | |
0.8284 | |
0.8436 | |
0.8802 | |
0.7753 | |
0.7603 | |
0.7570 | |
0.7753 | |
0.7943 | |
0.8019 | |
0.8299 | |
0.8456 | |
0.8591 | |
0.8502 | |
0.7377 | |
0.7454 | |
0.7585 | |
0.7693 | |
0.7781 | |
0.7846 | |
0.7887 | |
0.8035 | |
0.8141 | |
0.8201 | |
0.8298 | |
0.8380 | |
0.8462 | |
0.8606 | |
0.8726 | |
0.8832 | |
0.9005 | |
0.9122 | |
0.9222 | |
0.9193 | |
0.9412 | |
0.9409 | |
0.9478 | |
0.9542 | |
0.9544 | |
0.9591 | |
0.9675 | |
0.9756 | |
0.9341 | |
0.9300 | |
0.9310 | |
0.9382 | |
0.9143 | |
0.9191 | |
0.9133 | |
0.9172 | |
0.9051 | |
0.8783 | |
0.8843 | |
0.8885 | |
0.8875 | |
0.8712 | |
0.8758 | |
0.8808 | |
0.8803 | |
0.8804 | |
0.8863 | |
0.8474 | |
0.8223 | |
0.8310 | |
0.8450 | |
0.8560 | |
0.7984 | |
0.8149 | |
0.8286 | |
0.8548 | |
0.8701 | |
0.8870 | |
0.8996 | |
0.9042 | |
0.9105 | |
0.9273 | |
0.8512 | |
0.8433 | |
0.8521 | |
0.8572 | |
0.8604 | |
0.8671 | |
0.8765 | |
0.8853 | |
0.8790 | |
0.8891 | |
0.8996 | |
0.9133 | |
0.9220 | |
0.9316 | |
0.9464 | |
0.8864 | |
0.7897 | |
0.7786 | |
0.7805 | |
0.7511 | |
0.6673 | |
0.6620 | |
0.6622 | |
0.6633 | |
0.6642 | |
0.6644 | |
0.6655 | |
0.6665 | |
0.6672 | |
0.6680 | |
0.6703 | |
0.6712 | |
0.6739 | |
0.6746 | |
0.6764 | |
0.6799 | |
0.6792 | |
0.6803 | |
0.6833 | |
0.6838 | |
0.6866 | |
0.6901 | |
0.6939 | |
0.6946 | |
0.7005 | |
0.7023 | |
0.7033 | |
0.7066 | |
0.7088 | |
0.7088 | |
0.7100 | |
0.7114 | |
0.7129 | |
0.7141 | |
0.7143 | |
0.7187 | |
0.7198 | |
0.7325 | |
0.7387 | |
0.7426 | |
0.7463 | |
0.7475 | |
0.7512 | |
0.7496 | |
0.7522 | |
0.7637 | |
0.7690 | |
0.7816 | |
0.8055 | |
0.8150 | |
0.8223 | |
0.8274 | |
0.8263 | |
0.8299 | |
0.8261 | |
0.8261 | |
0.8261 | |
0.8277 | |
0.8188 | |
0.8159 | |
0.8322 | |
0.8117 | |
0.8052 | |
0.8187 | |
0.8030 | |
0.8095 | |
0.8088 | |
0.7926 | |
0.8376 | |
0.8684 | |
0.9315 | |
0.9765 | |
0.9842 | |
1.0186 | |
1.0209 | |
1.0186 | |
1.0258 | |
1.0311 | |
1.0309 | |
1.0582 | |
1.0578 | |
1.0656 | |
1.1090 | |
1.0342 | |
0.9725 | |
1.0229 | |
1.0395 | |
1.0756 | |
1.0896 | |
1.1241 | |
1.1302 | |
1.1339 | |
1.1382 | |
1.1442 | |
1.1375 | |
1.1396 | |
1.1389 | |
1.1415 | |
1.1449 | |
1.1440 | |
1.1463 | |
1.1505 | |
1.1635 | |
1.1622 | |
1.1695 | |
1.1993 | |
1.1835 | |
1.1634 | |
1.1518 | |
1.1448 | |
1.1332 | |
1.1427 | |
1.1461 | |
1.0867 | |
1.1453 | |
1.1694 | |
1.1787 | |
1.2207 | |
1.2095 | |
1.2461 | |
1.2369 | |
1.2475 | |
1.2480 | |
1.2528 | |
1.2484 | |
1.2549 | |
1.2549 | |
1.2693 | |
1.2598 | |
1.2558 | |
1.2571 | |
1.2630 | |
1.2608 | |
1.2578 | |
1.2569 | |
1.2470 | |
1.2663 | |
1.2626 | |
1.2610 | |
1.2652 | |
1.2646 | |
1.2840 | |
1.2991 | |
1.2820 | |
1.2263 | |
1.2574 | |
1.1974 | |
1.2612 | |
1.3945 | |
1.4550 | |
1.4584 | |
1.4631 | |
1.4659 | |
1.4975 | |
1.5002 | |
1.4971 | |
1.5275 | |
1.5127 | |
1.5404 | |
1.4964 | |
1.5306 | |
1.5069 | |
1.4773 | |
1.4635 | |
1.4457 | |
1.4721 | |
1.5147 | |
1.4965 | |
1.5170 | |
1.5774 | |
1.5854 | |
1.5974 | |
1.5814 | |
1.5943 | |
1.5875 | |
1.5502 | |
1.5476 | |
1.5521 | |
1.5245 | |
1.5462 | |
1.5583 | |
1.5501 | |
1.5762 | |
1.5546 | |
1.5114 | |
1.5365 | |
1.5657 | |
1.5408 | |
1.4897 | |
1.5014 | |
1.5088 | |
1.5051 | |
1.5471 | |
1.5135 | |
1.5311 | |
1.5616 | |
1.5800 | |
1.5882 | |
1.5778 | |
1.6094 | |
1.5908 | |
1.6476 | |
1.6783 | |
1.6977 | |
1.7080 | |
1.6895 | |
1.6827 | |
1.7382 | |
1.7372 | |
1.7342 | |
1.7115 | |
1.6765 | |
1.6615 | |
1.6592 | |
1.6689 | |
1.6480 | |
1.6557 | |
1.6528 | |
1.6731 | |
1.6701 | |
1.6438 | |
1.6513 | |
1.6287 | |
1.6061 | |
1.5864 | |
1.6072 | |
1.6281 | |
1.6045 | |
1.5673 | |
1.6027 | |
1.5690 | |
1.5500 | |
1.5605 | |
1.5745 | |
1.5679 | |
1.5388 | |
1.5385 | |
1.5631 | |
1.5656 | |
1.5512 | |
1.5688 | |
1.5840 | |
1.5627 | |
1.5691 | |
1.5071 | |
1.5337 | |
1.5286 | |
1.5298 | |
1.5451 | |
1.5353 | |
1.5502 | |
1.5603 | |
1.5640 | |
1.5737 | |
1.5573 | |
1.5529 | |
1.5645 | |
1.6516 | |
1.5466 | |
1.5638 | |
1.6655 | |
1.5268 | |
1.5221 | |
1.6213 | |
1.4332 | |
1.4704 | |
1.4987 | |
1.5242 | |
1.5390 | |
1.5829 | |
1.6216 | |
1.6563 | |
1.6703 | |
1.7050 | |
1.4720 | |
1.4310 | |
1.4030 | |
1.3930 | |
1.3897 | |
1.3868 | |
1.3448 | |
1.3982 | |
1.3992 | |
1.4031 | |
1.4072 | |
1.3925 | |
1.4514 | |
1.4398 | |
1.4238 | |
1.4311 | |
1.4479 | |
1.4281 | |
1.4984 | |
1.3761 | |
1.3000 | |
1.1953 | |
1.0974 | |
1.2033 | |
1.2427 | |
1.2704 | |
1.2898 | |
1.2353 | |
1.3994 | |
1.5130 | |
1.5401 | |
1.5283 | |
1.7165 | |
1.7972 | |
1.8988 | |
1.9269 | |
1.9740 | |
1.9867 | |
1.9839 | |
1.9382 | |
2.0009 | |
2.0314 | |
2.0493 | |
2.0608 | |
2.0889 | |
2.0855 | |
2.1169 | |
2.0888 | |
2.0520 | |
2.0361 | |
2.0413 | |
2.0459 | |
2.0816 | |
1.9950 | |
1.9947 | |
1.9662 | |
2.0532 | |
2.1629 | |
2.1984 | |
2.1643 | |
2.2602 | |
2.3058 | |
2.3207 | |
2.3803 | |
2.3363 | |
2.3228 | |
2.3503 | |
2.3743 | |
2.3907 | |
2.3730 | |
2.3715 | |
2.3724 | |
2.3867 | |
2.3655 | |
2.3657 | |
2.3756 | |
2.3694 | |
2.3663 | |
2.3866 | |
2.3949 | |
2.4048 | |
2.4323 | |
2.4281 | |
2.4809 | |
2.4924 | |
2.4825 | |
2.4656 | |
2.4429 | |
2.4503 | |
2.4516 | |
2.4570 | |
2.4577 | |
2.4398 | |
2.4090 | |
2.4729 | |
2.3881 | |
2.3241 | |
2.2323 | |
2.1804 | |
2.2295 | |
2.2937 | |
2.3332 | |
2.3765 | |
2.4312 | |
2.4428 | |
2.4315 | |
2.4180 | |
2.4786 | |
2.4585 | |
2.5257 | |
2.5761 | |
2.5921 | |
2.6170 | |
2.6928 | |
2.6713 | |
2.7208 | |
2.7290 | |
2.7459 | |
2.7117 | |
2.7109 | |
2.7268 | |
2.7093 | |
2.6829 | |
2.7046 | |
2.7373 | |
2.7080 | |
2.7348 |