ประวัติ ศาสตร์ ควาชาแซมเบีย / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 2.7657 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5184 แนกฟาเอริเทรีย

ประวัติราคา ERN / ZMW

Date ZMW/ERN
0.8230
0.8339
0.8158
0.8299
0.8459
0.8532
0.8542
0.8252
0.7968
0.7969
0.7933
0.8008
0.7910
0.7928
0.7892
0.7779
0.7885
0.7753
0.7704
0.7761
0.7845
0.7942
0.8160
0.7939
0.7635
0.7695
0.7493
0.7715
0.7067
0.6693
0.6639
0.6474
0.6486
0.6532
0.6498
0.6615
0.6627
0.6735
0.6821
0.6626
0.6596
0.6299
0.6306
0.6311
0.6351
0.6276
0.6352
0.6443
0.6445
0.6449
0.6549
0.6394
0.6530
0.6465
0.6191
0.6282
0.6461
0.6188
0.6030
0.5613
0.5430
0.5559
0.5708
0.5392
0.5370
0.5249
0.5296
0.5359
0.5324
0.5198
0.5228
0.5247
0.5242
0.5316
0.5333
0.5357
0.5392
0.5381
0.5388
0.5447
0.5371
0.5389
0.5414
0.5414
0.5491
0.5573
0.5439
0.5464
0.5519
0.5588
0.5637
0.5624
0.5675
0.5662
0.5667
0.5659
0.5674
0.5707
0.5725
0.5703
0.5842
0.5729
0.5798
0.5729
0.5784
0.5855
0.6089
0.6256
0.5888
0.5809
0.5675
0.5769
0.5602
0.5803
0.5832
0.5520
0.5630
0.5803
0.5985
0.6108
0.5995
0.5603
0.5857
0.6152
0.6334
0.6530
0.6558
0.5572
0.5524
0.5553
0.5663
0.5739
0.5782
0.5812
0.5896
0.6001
0.6161
0.6293
0.6362
0.6454
0.6572
0.6765
0.6815
0.6923
0.7048
0.6994
0.7130
0.7129
0.7291
0.7179
0.7375
0.7575
0.7688
0.7768
0.7632
0.7942
0.7727
0.7952
0.8284
0.8436
0.8802
0.7753
0.7603
0.7570
0.7753
0.7943
0.8019
0.8299
0.8456
0.8591
0.8502
0.7377
0.7454
0.7585
0.7693
0.7781
0.7846
0.7887
0.8035
0.8141
0.8201
0.8298
0.8380
0.8462
0.8606
0.8726
0.8832
0.9005
0.9122
0.9222
0.9193
0.9412
0.9409
0.9478
0.9542
0.9544
0.9591
0.9675
0.9756
0.9341
0.9300
0.9310
0.9382
0.9143
0.9191
0.9133
0.9172
0.9051
0.8783
0.8843
0.8885
0.8875
0.8712
0.8758
0.8808
0.8803
0.8804
0.8863
0.8474
0.8223
0.8310
0.8450
0.8560
0.7984
0.8149
0.8286
0.8548
0.8701
0.8870
0.8996
0.9042
0.9105
0.9273
0.8512
0.8433
0.8521
0.8572
0.8604
0.8671
0.8765
0.8853
0.8790
0.8891
0.8996
0.9133
0.9220
0.9316
0.9464
0.8864
0.7897
0.7786
0.7805
0.7511
0.6673
0.6620
0.6622
0.6633
0.6642
0.6644
0.6655
0.6665
0.6672
0.6680
0.6703
0.6712
0.6739
0.6746
0.6764
0.6799
0.6792
0.6803
0.6833
0.6838
0.6866
0.6901
0.6939
0.6946
0.7005
0.7023
0.7033
0.7066
0.7088
0.7088
0.7100
0.7114
0.7129
0.7141
0.7143
0.7187
0.7198
0.7325
0.7387
0.7426
0.7463
0.7475
0.7512
0.7496
0.7522
0.7637
0.7690
0.7816
0.8055
0.8150
0.8223
0.8274
0.8263
0.8299
0.8261
0.8261
0.8261
0.8277
0.8188
0.8159
0.8322
0.8117
0.8052
0.8187
0.8030
0.8095
0.8088
0.7926
0.8376
0.8684
0.9315
0.9765
0.9842
1.0186
1.0209
1.0186
1.0258
1.0311
1.0309
1.0582
1.0578
1.0656
1.1090
1.0342
0.9725
1.0229
1.0395
1.0756
1.0896
1.1241
1.1302
1.1339
1.1382
1.1442
1.1375
1.1396
1.1389
1.1415
1.1449
1.1440
1.1463
1.1505
1.1635
1.1622
1.1695
1.1993
1.1835
1.1634
1.1518
1.1448
1.1332
1.1427
1.1461
1.0867
1.1453
1.1694
1.1787
1.2207
1.2095
1.2461
1.2369
1.2475
1.2480
1.2528
1.2484
1.2549
1.2549
1.2693
1.2598
1.2558
1.2571
1.2630
1.2608
1.2578
1.2569
1.2470
1.2663
1.2626
1.2610
1.2652
1.2646
1.2840
1.2991
1.2820
1.2263
1.2574
1.1974
1.2612
1.3945
1.4550
1.4584
1.4631
1.4659
1.4975
1.5002
1.4971
1.5275
1.5127
1.5404
1.4964
1.5306
1.5069
1.4773
1.4635
1.4457
1.4721
1.5147
1.4965
1.5170
1.5774
1.5854
1.5974
1.5814
1.5943
1.5875
1.5502
1.5476
1.5521
1.5245
1.5462
1.5583
1.5501
1.5762
1.5546
1.5114
1.5365
1.5657
1.5408
1.4897
1.5014
1.5088
1.5051
1.5471
1.5135
1.5311
1.5616
1.5800
1.5882
1.5778
1.6094
1.5908
1.6476
1.6783
1.6977
1.7080
1.6895
1.6827
1.7382
1.7372
1.7342
1.7115
1.6765
1.6615
1.6592
1.6689
1.6480
1.6557
1.6528
1.6731
1.6701
1.6438
1.6513
1.6287
1.6061
1.5864
1.6072
1.6281
1.6045
1.5673
1.6027
1.5690
1.5500
1.5605
1.5745
1.5679
1.5388
1.5385
1.5631
1.5656
1.5512
1.5688
1.5840
1.5627
1.5691
1.5071
1.5337
1.5286
1.5298
1.5451
1.5353
1.5502
1.5603
1.5640
1.5737
1.5573
1.5529
1.5645
1.6516
1.5466
1.5638
1.6655
1.5268
1.5221
1.6213
1.4332
1.4704
1.4987
1.5242
1.5390
1.5829
1.6216
1.6563
1.6703
1.7050
1.4720
1.4310
1.4030
1.3930
1.3897
1.3868
1.3448
1.3982
1.3992
1.4031
1.4072
1.3925
1.4514
1.4398
1.4238
1.4311
1.4479
1.4281
1.4984
1.3761
1.3000
1.1953
1.0974
1.2033
1.2427
1.2704
1.2898
1.2353
1.3994
1.5130
1.5401
1.5283
1.7165
1.7972
1.8988
1.9269
1.9740
1.9867
1.9839
1.9382
2.0009
2.0314
2.0493
2.0608
2.0889
2.0855
2.1169
2.0888
2.0520
2.0361
2.0413
2.0459
2.0816
1.9950
1.9947
1.9662
2.0532
2.1629
2.1984
2.1643
2.2602
2.3058
2.3207
2.3803
2.3363
2.3228
2.3503
2.3743
2.3907
2.3730
2.3715
2.3724
2.3867
2.3655
2.3657
2.3756
2.3694
2.3663
2.3866
2.3949
2.4048
2.4323
2.4281
2.4809
2.4924
2.4825
2.4656
2.4429
2.4503
2.4516
2.4570
2.4577
2.4398
2.4090
2.4729
2.3881
2.3241
2.2323
2.1804
2.2295
2.2937
2.3332
2.3765
2.4312
2.4428
2.4315
2.4180
2.4786
2.4585
2.5257
2.5761
2.5921
2.6170
2.6928
2.6713
2.7208
2.7290
2.7459
2.7117
2.7109
2.7268
2.7093
2.6829
2.7046
2.7373
2.7080
2.7348