Günlük oranları Tarihi ZMW /ERN beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Zambiya kvaçası = 2.7657 Eritre nakfası
üzerinde asgari
1 Zambiya kvaçası = 0.5470 Eritre nakfası
Fiyat tarihinin ERN / ZMW
Date | ZMW/ERN |
| 0.5475 |
| 0.5520 |
| 0.5630 |
| 0.5803 |
| 0.5985 |
| 0.6108 |
| 0.5995 |
| 0.5603 |
| 0.5857 |
| 0.6152 |
| 0.6334 |
| 0.6530 |
| 0.6558 |
| 0.5572 |
| 0.5524 |
| 0.5553 |
| 0.5663 |
| 0.5739 |
| 0.5782 |
| 0.5812 |
| 0.5896 |
| 0.6001 |
| 0.6161 |
| 0.6293 |
| 0.6362 |
| 0.6454 |
| 0.6572 |
| 0.6765 |
| 0.6815 |
| 0.6923 |
| 0.7048 |
| 0.6994 |
| 0.7130 |
| 0.7129 |
| 0.7291 |
| 0.7179 |
| 0.7375 |
| 0.7575 |
| 0.7688 |
| 0.7768 |
| 0.7632 |
| 0.7942 |
| 0.7727 |
| 0.7952 |
| 0.8284 |
| 0.8436 |
| 0.8802 |
| 0.7753 |
| 0.7603 |
| 0.7570 |
| 0.7753 |
| 0.7943 |
| 0.8019 |
| 0.8299 |
| 0.8456 |
| 0.8591 |
| 0.8502 |
| 0.7377 |
| 0.7454 |
| 0.7585 |
| 0.7693 |
| 0.7781 |
| 0.7846 |
| 0.7887 |
| 0.8035 |
| 0.8141 |
| 0.8201 |
| 0.8298 |
| 0.8380 |
| 0.8462 |
| 0.8606 |
| 0.8726 |
| 0.8832 |
| 0.9005 |
| 0.9122 |
| 0.9222 |
| 0.9193 |
| 0.9412 |
| 0.9409 |
| 0.9478 |
| 0.9542 |
| 0.9544 |
| 0.9591 |
| 0.9675 |
| 0.9756 |
| 0.9341 |
| 0.9300 |
| 0.9310 |
| 0.9382 |
| 0.9143 |
| 0.9191 |
| 0.9133 |
| 0.9172 |
| 0.9051 |
| 0.8783 |
| 0.8843 |
| 0.8885 |
| 0.8875 |
| 0.8712 |
| 0.8758 |
| 0.8808 |
| 0.8803 |
| 0.8804 |
| 0.8863 |
| 0.8474 |
| 0.8223 |
| 0.8310 |
| 0.8450 |
| 0.8560 |
| 0.7984 |
| 0.8149 |
| 0.8286 |
| 0.8548 |
| 0.8701 |
| 0.8870 |
| 0.8996 |
| 0.9042 |
| 0.9105 |
| 0.9273 |
| 0.8512 |
| 0.8433 |
| 0.8521 |
| 0.8572 |
| 0.8604 |
| 0.8671 |
| 0.8765 |
| 0.8853 |
| 0.8790 |
| 0.8891 |
| 0.8996 |
| 0.9133 |
| 0.9220 |
| 0.9316 |
| 0.9464 |
| 0.8864 |
| 0.7897 |
| 0.7786 |
| 0.7805 |
| 0.7511 |
| 0.6673 |
| 0.6620 |
| 0.6622 |
| 0.6633 |
| 0.6642 |
| 0.6644 |
| 0.6655 |
| 0.6665 |
| 0.6672 |
| 0.6680 |
| 0.6703 |
| 0.6712 |
| 0.6739 |
| 0.6746 |
| 0.6764 |
| 0.6799 |
| 0.6792 |
| 0.6803 |
| 0.6833 |
| 0.6838 |
| 0.6866 |
| 0.6901 |
| 0.6939 |
| 0.6946 |
| 0.7005 |
| 0.7023 |
| 0.7033 |
| 0.7066 |
| 0.7088 |
| 0.7088 |
| 0.7100 |
| 0.7114 |
| 0.7129 |
| 0.7141 |
| 0.7143 |
| 0.7187 |
| 0.7198 |
| 0.7325 |
| 0.7387 |
| 0.7426 |
| 0.7463 |
| 0.7475 |
| 0.7512 |
| 0.7496 |
| 0.7522 |
| 0.7637 |
| 0.7690 |
| 0.7816 |
| 0.8055 |
| 0.8150 |
| 0.8223 |
| 0.8274 |
| 0.8263 |
| 0.8299 |
| 0.8261 |
| 0.8261 |
| 0.8261 |
| 0.8277 |
| 0.8188 |
| 0.8159 |
| 0.8322 |
| 0.8117 |
| 0.8052 |
| 0.8187 |
| 0.8030 |
| 0.8095 |
| 0.8088 |
| 0.7926 |
| 0.8376 |
| 0.8684 |
| 0.9315 |
| 0.9765 |
| 0.9842 |
| 1.0186 |
| 1.0209 |
| 1.0186 |
| 1.0258 |
| 1.0311 |
| 1.0309 |
| 1.0582 |
| 1.0578 |
| 1.0656 |
| 1.1090 |
| 1.0342 |
| 0.9725 |
| 1.0229 |
| 1.0395 |
| 1.0756 |
| 1.0896 |
| 1.1241 |
| 1.1302 |
| 1.1339 |
| 1.1382 |
| 1.1442 |
| 1.1375 |
| 1.1396 |
| 1.1389 |
| 1.1415 |
| 1.1449 |
| 1.1440 |
| 1.1463 |
| 1.1505 |
| 1.1635 |
| 1.1622 |
| 1.1695 |
| 1.1993 |
| 1.1835 |
| 1.1634 |
| 1.1518 |
| 1.1448 |
| 1.1332 |
| 1.1427 |
| 1.1461 |
| 1.0867 |
| 1.1453 |
| 1.1694 |
| 1.1787 |
| 1.2207 |
| 1.2095 |
| 1.2461 |
| 1.2369 |
| 1.2475 |
| 1.2480 |
| 1.2528 |
| 1.2484 |
| 1.2549 |
| 1.2549 |
| 1.2693 |
| 1.2598 |
| 1.2558 |
| 1.2571 |
| 1.2630 |
| 1.2608 |
| 1.2578 |
| 1.2569 |
| 1.2470 |
| 1.2663 |
| 1.2626 |
| 1.2610 |
| 1.2652 |
| 1.2646 |
| 1.2840 |
| 1.2991 |
| 1.2820 |
| 1.2263 |
| 1.2574 |
| 1.1974 |
| 1.2612 |
| 1.3945 |
| 1.4550 |
| 1.4584 |
| 1.4631 |
| 1.4659 |
| 1.4975 |
| 1.5002 |
| 1.4971 |
| 1.5275 |
| 1.5127 |
| 1.5404 |
| 1.4964 |
| 1.5306 |
| 1.5069 |
| 1.4773 |
| 1.4635 |
| 1.4457 |
| 1.4721 |
| 1.5147 |
| 1.4965 |
| 1.5170 |
| 1.5774 |
| 1.5854 |
| 1.5974 |
| 1.5814 |
| 1.5943 |
| 1.5875 |
| 1.5502 |
| 1.5476 |
| 1.5521 |
| 1.5245 |
| 1.5462 |
| 1.5583 |
| 1.5501 |
| 1.5762 |
| 1.5546 |
| 1.5114 |
| 1.5365 |
| 1.5657 |
| 1.5408 |
| 1.4897 |
| 1.5014 |
| 1.5088 |
| 1.5051 |
| 1.5471 |
| 1.5135 |
| 1.5311 |
| 1.5616 |
| 1.5800 |
| 1.5882 |
| 1.5778 |
| 1.6094 |
| 1.5908 |
| 1.6476 |
| 1.6783 |
| 1.6977 |
| 1.7080 |
| 1.6895 |
| 1.6827 |
| 1.7382 |
| 1.7372 |
| 1.7342 |
| 1.7115 |
| 1.6765 |
| 1.6615 |
| 1.6592 |
| 1.6689 |
| 1.6480 |
| 1.6557 |
| 1.6528 |
| 1.6731 |
| 1.6701 |
| 1.6438 |
| 1.6513 |
| 1.6287 |
| 1.6061 |
| 1.5864 |
| 1.6072 |
| 1.6281 |
| 1.6045 |
| 1.5673 |
| 1.6027 |
| 1.5690 |
| 1.5500 |
| 1.5605 |
| 1.5745 |
| 1.5679 |
| 1.5388 |
| 1.5385 |
| 1.5631 |
| 1.5656 |
| 1.5512 |
| 1.5688 |
| 1.5840 |
| 1.5627 |
| 1.5691 |
| 1.5071 |
| 1.5337 |
| 1.5286 |
| 1.5298 |
| 1.5451 |
| 1.5353 |
| 1.5502 |
| 1.5603 |
| 1.5640 |
| 1.5737 |
| 1.5573 |
| 1.5529 |
| 1.5645 |
| 1.6516 |
| 1.5466 |
| 1.5638 |
| 1.6655 |
| 1.5268 |
| 1.5221 |
| 1.6213 |
| 1.4332 |
| 1.4704 |
| 1.4987 |
| 1.5242 |
| 1.5390 |
| 1.5829 |
| 1.6216 |
| 1.6563 |
| 1.6703 |
| 1.7050 |
| 1.4720 |
| 1.4310 |
| 1.4030 |
| 1.3930 |
| 1.3897 |
| 1.3868 |
| 1.3448 |
| 1.3982 |
| 1.3992 |
| 1.4031 |
| 1.4072 |
| 1.3925 |
| 1.4514 |
| 1.4398 |
| 1.4238 |
| 1.4311 |
| 1.4479 |
| 1.4281 |
| 1.4984 |
| 1.3761 |
| 1.3000 |
| 1.1953 |
| 1.0974 |
| 1.2033 |
| 1.2427 |
| 1.2704 |
| 1.2898 |
| 1.2353 |
| 1.3994 |
| 1.5130 |
| 1.5401 |
| 1.5283 |
| 1.7165 |
| 1.7972 |
| 1.8988 |
| 1.9269 |
| 1.9740 |
| 1.9867 |
| 1.9839 |
| 1.9382 |
| 2.0009 |
| 2.0314 |
| 2.0493 |
| 2.0608 |
| 2.0889 |
| 2.0855 |
| 2.1169 |
| 2.0888 |
| 2.0520 |
| 2.0361 |
| 2.0413 |
| 2.0459 |
| 2.0816 |
| 1.9950 |
| 1.9947 |
| 1.9662 |
| 2.0532 |
| 2.1629 |
| 2.1984 |
| 2.1643 |
| 2.2602 |
| 2.3058 |
| 2.3207 |
| 2.3803 |
| 2.3363 |
| 2.3228 |
| 2.3503 |
| 2.3743 |
| 2.3907 |
| 2.3730 |
| 2.3715 |
| 2.3724 |
| 2.3867 |
| 2.3655 |
| 2.3657 |
| 2.3756 |
| 2.3694 |
| 2.3663 |
| 2.3866 |
| 2.3949 |
| 2.4048 |
| 2.4323 |
| 2.4281 |
| 2.4809 |
| 2.4924 |
| 2.4825 |
| 2.4656 |
| 2.4429 |
| 2.4503 |
| 2.4516 |
| 2.4570 |
| 2.4577 |
| 2.4398 |
| 2.4090 |
| 2.4729 |
| 2.3881 |
| 2.3241 |
| 2.2323 |
| 2.1804 |
| 2.2295 |
| 2.2937 |
| 2.3332 |
| 2.3765 |
| 2.4312 |
| 2.4428 |
| 2.4315 |
| 2.4180 |
| 2.4786 |
| 2.4585 |
| 2.5257 |
| 2.5761 |
| 2.5921 |
| 2.6170 |
| 2.6928 |
| 2.6713 |
| 2.7208 |
| 2.7290 |
| 2.7459 |
| 2.7117 |
| 2.7109 |
| 2.7268 |
| 2.7093 |
| 2.6829 |
| 2.7046 |
| 2.7373 |
| 2.7080 |
| 2.7348 |