Ιστορία των ημερήσιων τιμών ZMW /HKD από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 1.47717 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.28521 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / ZMW
Date | ZMW/HKD |
| 0.30316 |
| 0.31241 |
| 0.31888 |
| 0.31273 |
| 0.29218 |
| 0.30531 |
| 0.32082 |
| 0.33040 |
| 0.34064 |
| 0.34196 |
| 0.29039 |
| 0.28803 |
| 0.28928 |
| 0.29515 |
| 0.29929 |
| 0.30093 |
| 0.30265 |
| 0.30698 |
| 0.31186 |
| 0.32063 |
| 0.32789 |
| 0.33035 |
| 0.33528 |
| 0.34210 |
| 0.35273 |
| 0.35534 |
| 0.36111 |
| 0.36734 |
| 0.36506 |
| 0.37230 |
| 0.37152 |
| 0.38005 |
| 0.37485 |
| 0.38526 |
| 0.39622 |
| 0.40177 |
| 0.40494 |
| 0.39724 |
| 0.41289 |
| 0.40249 |
| 0.41423 |
| 0.43232 |
| 0.44056 |
| 0.45948 |
| 0.40405 |
| 0.39711 |
| 0.39557 |
| 0.40462 |
| 0.41456 |
| 0.41905 |
| 0.43426 |
| 0.44250 |
| 0.44954 |
| 0.44491 |
| 0.38578 |
| 0.39009 |
| 0.39672 |
| 0.40177 |
| 0.40721 |
| 0.41047 |
| 0.41198 |
| 0.41953 |
| 0.42391 |
| 0.42672 |
| 0.43180 |
| 0.43607 |
| 0.43891 |
| 0.44607 |
| 0.45196 |
| 0.46007 |
| 0.46851 |
| 0.47658 |
| 0.48262 |
| 0.48110 |
| 0.49253 |
| 0.49239 |
| 0.49599 |
| 0.49941 |
| 0.49943 |
| 0.50188 |
| 0.50627 |
| 0.51050 |
| 0.48870 |
| 0.48646 |
| 0.48647 |
| 0.49098 |
| 0.47848 |
| 0.48095 |
| 0.47798 |
| 0.47999 |
| 0.47344 |
| 0.45943 |
| 0.46281 |
| 0.46495 |
| 0.46422 |
| 0.45584 |
| 0.45832 |
| 0.46096 |
| 0.46065 |
| 0.46061 |
| 0.46365 |
| 0.44206 |
| 0.42921 |
| 0.43312 |
| 0.44014 |
| 0.44516 |
| 0.41531 |
| 0.42333 |
| 0.43071 |
| 0.44369 |
| 0.45190 |
| 0.46100 |
| 0.46767 |
| 0.47011 |
| 0.47353 |
| 0.48231 |
| 0.44275 |
| 0.43852 |
| 0.44257 |
| 0.44515 |
| 0.44676 |
| 0.44984 |
| 0.45425 |
| 0.45903 |
| 0.45579 |
| 0.46150 |
| 0.46667 |
| 0.47403 |
| 0.47803 |
| 0.48268 |
| 0.49114 |
| 0.46031 |
| 0.40971 |
| 0.40389 |
| 0.40438 |
| 0.38940 |
| 0.34560 |
| 0.34273 |
| 0.34285 |
| 0.34321 |
| 0.34379 |
| 0.34376 |
| 0.34421 |
| 0.34484 |
| 0.34530 |
| 0.34585 |
| 0.34696 |
| 0.34749 |
| 0.34860 |
| 0.34921 |
| 0.35055 |
| 0.35242 |
| 0.35194 |
| 0.35219 |
| 0.35365 |
| 0.35420 |
| 0.35503 |
| 0.35671 |
| 0.35867 |
| 0.35902 |
| 0.36206 |
| 0.36295 |
| 0.36354 |
| 0.36531 |
| 0.36635 |
| 0.36642 |
| 0.36692 |
| 0.36765 |
| 0.36836 |
| 0.36905 |
| 0.36919 |
| 0.37149 |
| 0.37202 |
| 0.37853 |
| 0.38186 |
| 0.38369 |
| 0.38562 |
| 0.38623 |
| 0.38812 |
| 0.38731 |
| 0.38863 |
| 0.39452 |
| 0.39727 |
| 0.40378 |
| 0.41614 |
| 0.42102 |
| 0.42480 |
| 0.42748 |
| 0.42696 |
| 0.42873 |
| 0.42678 |
| 0.42678 |
| 0.42678 |
| 0.42763 |
| 0.42308 |
| 0.42153 |
| 0.43013 |
| 0.41947 |
| 0.41608 |
| 0.42320 |
| 0.41494 |
| 0.41830 |
| 0.41805 |
| 0.40962 |
| 0.43302 |
| 0.44902 |
| 0.48230 |
| 0.50593 |
| 0.51059 |
| 0.52925 |
| 0.52870 |
| 0.52739 |
| 0.53110 |
| 0.53463 |
| 0.53398 |
| 0.54827 |
| 0.54805 |
| 0.55330 |
| 0.57570 |
| 0.53732 |
| 0.50755 |
| 0.53386 |
| 0.54237 |
| 0.56132 |
| 0.56847 |
| 0.58732 |
| 0.59070 |
| 0.59287 |
| 0.59529 |
| 0.59828 |
| 0.59443 |
| 0.59555 |
| 0.59370 |
| 0.59660 |
| 0.59859 |
| 0.59833 |
| 0.59947 |
| 0.60173 |
| 0.60842 |
| 0.60604 |
| 0.60899 |
| 0.62582 |
| 0.61533 |
| 0.60486 |
| 0.59980 |
| 0.59797 |
| 0.59263 |
| 0.59710 |
| 0.59989 |
| 0.56881 |
| 0.59947 |
| 0.61183 |
| 0.61648 |
| 0.63854 |
| 0.63235 |
| 0.65206 |
| 0.64740 |
| 0.65278 |
| 0.65320 |
| 0.65571 |
| 0.65345 |
| 0.65671 |
| 0.65662 |
| 0.66418 |
| 0.65907 |
| 0.65695 |
| 0.65758 |
| 0.66047 |
| 0.65878 |
| 0.65642 |
| 0.65668 |
| 0.64969 |
| 0.65974 |
| 0.65809 |
| 0.65767 |
| 0.66067 |
| 0.66078 |
| 0.67060 |
| 0.67940 |
| 0.67014 |
| 0.64069 |
| 0.65634 |
| 0.62509 |
| 0.65685 |
| 0.72953 |
| 0.76171 |
| 0.76321 |
| 0.76579 |
| 0.76731 |
| 0.78366 |
| 0.78502 |
| 0.78330 |
| 0.79689 |
| 0.78941 |
| 0.80398 |
| 0.78259 |
| 0.79891 |
| 0.78855 |
| 0.77239 |
| 0.76569 |
| 0.75631 |
| 0.77031 |
| 0.79286 |
| 0.78311 |
| 0.79395 |
| 0.82497 |
| 0.82472 |
| 0.83612 |
| 0.82760 |
| 0.82881 |
| 0.83020 |
| 0.81043 |
| 0.80292 |
| 0.80430 |
| 0.78967 |
| 0.80444 |
| 0.80627 |
| 0.80011 |
| 0.80805 |
| 0.79702 |
| 0.77511 |
| 0.78321 |
| 0.80253 |
| 0.79076 |
| 0.76369 |
| 0.76956 |
| 0.76728 |
| 0.77393 |
| 0.78701 |
| 0.77731 |
| 0.77895 |
| 0.79435 |
| 0.80479 |
| 0.80890 |
| 0.80384 |
| 0.82004 |
| 0.81115 |
| 0.83971 |
| 0.85671 |
| 0.86640 |
| 0.87143 |
| 0.86526 |
| 0.85795 |
| 0.88617 |
| 0.88412 |
| 0.88305 |
| 0.86616 |
| 0.85362 |
| 0.84528 |
| 0.84381 |
| 0.84908 |
| 0.83744 |
| 0.84154 |
| 0.83882 |
| 0.84782 |
| 0.83344 |
| 0.83187 |
| 0.83574 |
| 0.82430 |
| 0.81340 |
| 0.80338 |
| 0.81249 |
| 0.82353 |
| 0.81054 |
| 0.79296 |
| 0.81049 |
| 0.79229 |
| 0.78278 |
| 0.78785 |
| 0.79622 |
| 0.79117 |
| 0.77663 |
| 0.77638 |
| 0.78878 |
| 0.79017 |
| 0.78453 |
| 0.79240 |
| 0.79941 |
| 0.78816 |
| 0.78371 |
| 0.74812 |
| 0.75707 |
| 0.75609 |
| 0.75308 |
| 0.75694 |
| 0.76150 |
| 0.76578 |
| 0.76780 |
| 0.76741 |
| 0.76995 |
| 0.76391 |
| 0.76804 |
| 0.77113 |
| 0.76679 |
| 0.76136 |
| 0.77255 |
| 0.83301 |
| 0.77689 |
| 0.76320 |
| 0.80852 |
| 0.71130 |
| 0.72071 |
| 0.74206 |
| 0.74800 |
| 0.76441 |
| 0.77718 |
| 0.79409 |
| 0.81142 |
| 0.81673 |
| 0.83434 |
| 0.73063 |
| 0.69780 |
| 0.68333 |
| 0.68413 |
| 0.68391 |
| 0.68183 |
| 0.68198 |
| 0.68466 |
| 0.68647 |
| 0.69128 |
| 0.68859 |
| 0.69174 |
| 0.70244 |
| 0.70745 |
| 0.70494 |
| 0.70777 |
| 0.70787 |
| 0.70778 |
| 0.74268 |
| 0.68409 |
| 0.64108 |
| 0.59559 |
| 0.56719 |
| 0.61597 |
| 0.63614 |
| 0.65029 |
| 0.66024 |
| 0.63233 |
| 0.71637 |
| 0.77448 |
| 0.78835 |
| 0.78232 |
| 0.87869 |
| 0.92016 |
| 0.97260 |
| 0.98669 |
| 1.01088 |
| 1.01713 |
| 1.01563 |
| 0.99242 |
| 1.02463 |
| 1.04013 |
| 1.04923 |
| 1.05526 |
| 1.06958 |
| 1.06993 |
| 1.08566 |
| 1.07111 |
| 1.05249 |
| 1.04431 |
| 1.04676 |
| 1.04920 |
| 1.06734 |
| 1.02322 |
| 1.02337 |
| 1.00629 |
| 1.05191 |
| 1.10732 |
| 1.12496 |
| 1.10810 |
| 1.15754 |
| 1.18049 |
| 1.18804 |
| 1.21890 |
| 1.19831 |
| 1.19214 |
| 1.20693 |
| 1.22034 |
| 1.23000 |
| 1.22103 |
| 1.22041 |
| 1.22149 |
| 1.22899 |
| 1.21782 |
| 1.21795 |
| 1.22290 |
| 1.22026 |
| 1.21870 |
| 1.22929 |
| 1.23325 |
| 1.23983 |
| 1.25172 |
| 1.24947 |
| 1.27708 |
| 1.28245 |
| 1.27740 |
| 1.26872 |
| 1.25713 |
| 1.26073 |
| 1.26144 |
| 1.26444 |
| 1.26452 |
| 1.25539 |
| 1.23959 |
| 1.27253 |
| 1.23795 |
| 1.20486 |
| 1.15332 |
| 1.13065 |
| 1.15586 |
| 1.18912 |
| 1.20969 |
| 1.22854 |
| 1.25154 |
| 1.26667 |
| 1.26118 |
| 1.25439 |
| 1.28162 |
| 1.27273 |
| 1.30659 |
| 1.33266 |
| 1.33903 |
| 1.35847 |
| 1.38364 |
| 1.38795 |
| 1.39947 |
| 1.41089 |
| 1.41035 |
| 1.40158 |
| 1.40122 |
| 1.41222 |
| 1.40021 |
| 1.38651 |
| 1.39748 |
| 1.41450 |
| 1.39930 |
| 1.40425 |
| 1.40622 |
| 1.44000 |
| 1.46550 |
| 1.47094 |
| 1.46682 |
| 1.45837 |
| 1.46525 |
| 1.44975 |
| 1.45128 |
| 1.44161 |
| 1.43672 |
| 1.42962 |
| 1.42507 |
| 1.42092 |
| 1.41866 |
| 1.41487 |
| 1.41714 |
| 1.40550 |
| 1.41251 |
| 1.41725 |
| 1.43051 |
| 1.44548 |
| 1.45200 |
| 1.46329 |
| 1.44846 |
| 1.45877 |
| 1.46103 |
| 1.45228 |
| 1.44583 |
| 1.46859 |
| 1.44195 |
| 1.44334 |
| 1.44136 |
| 1.43900 |
| 1.44064 |
| 1.45093 |